ARS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 USD | +1.16% |
|
+2.35% | +58.76% |
| Apr. 18 | ARS Pharmaceuticals Insider Sold Shares Worth $928,005, According to a Recent SEC Filing | MT |
| Apr. 18 | ARS Pharmaceuticals Insider Sold Shares Worth $928,005, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.09 $ | 8.35 $ | 8.6 $ | 8.7 $ |
| Volume | 534 709 | 520 298 | 364 643 | 335 349 |
| Change | -2.06% | +3.21% | +2.99% | +1.16% |
| Opening | 8.09 | 8.17 | 8.47 | 8.58 |
| High | 8.19 | 8.66 | 8.72 | 8.79 |
| Low | 7.66 | 8.10 | 8.41 | 8.51 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.35% | ||
| 1 month | -14.87% | ||
| 3 months | +40.10% | ||
| 6 months | +143.70% | ||
| Current year | +58.76% | ||
| 1 year | +33.85% |
Volumes
marketsDaily volume
335 349
Estimated daily volume
335 349
Avg. Volume 20 sessions
518 893
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 514 369.10
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
833 291 788
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
71.92 %
Free-Float capitalization (USD)
599 327 859
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.66
8.79
1 month
7.6610.10
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.96
Moving average 50 days
8.83
Moving average 100 days
7.42
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
47.00
RSI 14 days
47.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.35% | +58.76% | +33.85% | 833M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.12B | ||
| Average | -0.90% | +0.89% | +8.58% | +11.69% | ||
| Weighted average by Cap. | -0.85% | +0.56% | +8.10% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994946.pS9YP-VMU-jsJHd2hKMiZgFupeuJyYznGta6m0kYWHI.6EQUDaYYMJHUcigM0PZ6D3YZ69vZn92gWabl4gd0MyfJRxVV0So0maNHQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.7 | 66,266 | 223,742 |
| 03:59:57 pm | 8.69 | 100 | 157,476 |
| 03:59:54 pm | 8.68 | 105 | 157,376 |
| 03:59:54 pm | 8.68 | 151 | 157,271 |
| 03:59:54 pm | 8.68 | 200 | 157,120 |
| 03:59:54 pm | 8.68 | 203 | 156,920 |
| 03:59:54 pm | 8.68 | 112 | 156,717 |
| 03:59:53 pm | 8.68 | 188 | 156,605 |
| 03:59:50 pm | 8.68 | 400 | 156,417 |
| 03:59:49 pm | 8.69 | 100 | 156,017 |
Monthly variations
Annual change
| 2024 | +58.76% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
