ARSHIYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 INR | -2.11% |
|
+0.72% | -18.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.1 ₹ | 7.2 ₹ | 7.1 ₹ | 6.95 ₹ |
| Volume | 95 308 | 251 549 | 188 677 | 111 306 |
| Change | +1.43% | +1.41% | -1.39% | -2.11% |
| Opening | 7.10 | 7.20 | 7.30 | 6.95 |
| High | 7.10 | 7.20 | 7.30 | 6.95 |
| Low | 7.10 | 7.20 | 7.10 | 6.95 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.72% | ||
| Current month | +12.10% | ||
| 1 month | +6.92% | ||
| 3 months | +9.45% | ||
| 6 months | +80.52% | ||
| Current year | -18.24% | ||
| 1 year | +18.80% | ||
| 3 years | -77.18% | ||
| 5 years | -77.06% | ||
| 10 years | -67.75% |
Volumes
marketsDaily volume
111 306
Estimated daily volume
111 306
Avg. Volume 20 sessions
249 383
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 733 211.85
Avg. Volume 20 sessions USD
20 788.14
Record volume 1
12 897 190
Record volume 2
10 163 110
Record volume 3
8 292 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 859 631 899
Capitalization (USD)
22 304 425
Net sales (INR)
1 501 412 000
Net sales (USD)
18 007 936
Number of employees
69
Sales / Employee (INR)
21 759 594
Sales / Employee (USD)
260 985
Free-Float
51.62 %
Free-Float capitalization (INR)
959 919 702
Free-Float capitalization (USD)
11 513 277
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.95
7.30
1 month
5.907.90
Current year
5.909.75
1 year
3.459.75
3 years
3.4547.30
5 years
3.4547.30
10 years
3.45119.95
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.02
Moving average 50 days
7.84
Moving average 100 days
7.34
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
48.56
RSI 14 days
46.36
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.72% | -18.24% | +18.80% | 22.3M | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| Average | -0.85% | -0.16% | -4.26% | +15.94% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +1.60% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3ab747.h0hDBPXP2N1NdtU9Rfc5GN3cARa3WcmL0XQTfrEAR4o.y3AhKbODm44GH60Kdq51a5WIcHziLIr8izJ4HPlWK-bDGQ9XlIK1sg4Eog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 6.95 | 52,521 | 216,348 |
| 05:44:48 am | 6.95 | 52,521 | 163,827 |
| 05:44:48 am | 6.95 | 52,521 | 111,306 |
| 04:44:31 am | 6.95 | 5,296 | 58,785 |
| 03:44:45 am | 6.95 | 30,856 | 53,489 |
| 02:44:45 am | 6.95 | 4,064 | 22,633 |
| 01:44:30 am | 6.95 | 6,120 | 18,569 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | +5.59% | ||
| 2022 | -75.42% | ||
| 2021 | +69.25% | ||
| 2020 | +19.44% | ||
| 2019 | -51.50% | ||
| 2018 | -68.65% | ||
| 2017 | +258.15% | ||
| 2016 | -30.89% | ||
| 2015 | +147.41% | ||
| 2014 | -3.87% | ||
| 2013 | -84.39% | ||
| 2012 | -8.70% | ||
| 2011 | -53.63% | ||
| 2010 | +44.92% | ||
| 2009 | +3.19% |
- Stock Market
- Equities
- ARSHIYA Stock
- ARSHIYA Stock
- Quotes Arshiya Limited
