Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
352 GBX | 0.00% | +0.86% | +5.71% |
Mar. 13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 351 p | 346 p | 352 p | 352 p |
Volume | 16 101 | 19 803 | 940 | 16 077 |
Change | +0.29% | -1.42% | +1.73% | 0.00% |
Opening | 354.10 | 346.00 | 354.00 | 352.00 |
High | 354.10 | 354.10 | 354.00 | 352.00 |
Low | 347.10 | 346.00 | 347.57 | 347.10 |
Performance
1 week | +0.86% | ||
Current month | +3.23% | ||
1 month | +3.07% | ||
3 months | +7.98% | ||
6 months | +28.23% | ||
Current year | +5.71% | ||
1 year | +10.00% | ||
3 years | -13.09% | ||
5 years | +20.34% | ||
10 years | +18.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.86% | +5.71% | +10.00% | 143M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.52% | +2.50% | +5.00% | +15.62% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.64% | +19.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 352 | 11 | 1,077 |
10:37:23 am | 347.1 | 290 | 1,066 |
Monthly variations
Annual change
2024 | +5.71% | ||
2023 | +8.47% | ||
2022 | -23.44% | ||
2021 | +1.78% | ||
2020 | +13.87% | ||
2019 | +32.57% | ||
2018 | -13.00% | ||
2017 | +20.79% | ||
2016 | +0.46% | ||
2015 | -14.78% | ||
2014 | -1.40% | ||
2013 | +4.34% | ||
2012 | +14.98% | ||
2011 | -19.33% | ||
2010 | +25.62% | ||
2009 | +66.04% | ||
2008 | -29.50% | ||
2007 | +1.47% | ||
2006 | +1.88% | ||
2005 | +11.73% | ||
2004 | +54.98% | ||
2003 | +131.00% | ||
2002 | -42.53% | ||
2001 | -34.59% | ||
2000 | +23.15% | ||
1999 | +11.34% | ||
1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc