ARTERRA BIOSCIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 EUR | 0.00% |
|
+9.44% | +18.67% |
| Apr. 24 | ITALY GROWTH WINNERS & LOSERS: Askoll EVA rallying; Alfonsino trailing. | AN |
| Apr. 02 | Arterra Bioscience with profit down; board confirms dividend | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.92 € | 1.99 € | 1.94 € | 1.97 € |
| Volume | 9 750 | 7 500 | 34 500 | 49 500 |
| Change | +2.67% | +3.65% | -2.51% | +1.55% |
| Opening | 1.92 | 1.95 | 1.92 | 1.99 |
| High | 1.93 | 1.99 | 1.97 | 2.00 |
| Low | 1.91 | 1.92 | 1.90 | 1.90 |
Performance
| 1 week | +9.44% | ||
| Current month | -1.50% | ||
| 1 month | -4.37% | ||
| 3 months | +23.12% | ||
| 6 months | +14.53% | ||
| Current year | +18.67% | ||
| 1 year | -21.20% | ||
| 3 years | -47.61% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
49 500
Avg. Volume 20 sessions
9 750
Daily volume ratio
5.08
Avg. Volume 20 sessions
19 207.50
Avg. Volume 20 sessions USD
20 601.58
Record volume 1
893 250
Record volume 2
604 500
Record volume 3
495 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 862 724
Capitalization (USD)
13 796 300
Net sales (EUR)
4 805 147
Net sales (USD)
5 153 905
Number of employees
30
Sales / Employee (EUR)
160 172
Sales / Employee (USD)
171 797
Free-Float
50.43 %
Free-Float capitalization (EUR)
6 486 405
Free-Float capitalization (USD)
6 957 188
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.78
2.00
1 month
1.782.06
Current year
1.562.10
1 year
1.482.50
3 years
1.484.40
5 years
1.485.34
10 years
1.485.34
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.94
Moving average 50 days
1.93
Moving average 100 days
1.81
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
62.46
RSI 14 days
57.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.44% | +18.67% | -21.20% | 13.8M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.19% | +5.52% | +9.46% | +12.16% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +11.14% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110674.he3wfAszMIh5G8rzPX9F-nH7GfTk5cXKitg3Sav3AtY.zKO6Cn5jQcI9VvqGCRN1pTTWabGjvZDz-OsOA5zPc4P1jrE6T0JgzgNY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:03 am | 1.97 | 750 | 44,250 |
| 09:27:30 am | 1.96 | 1,500 | 43,500 |
| 08:55:19 am | 1.96 | 750 | 42,000 |
| 06:57:39 am | 1.93 | 2,250 | 41,250 |
| 06:57:39 am | 1.93 | 750 | 39,000 |
| 06:49:28 am | 1.92 | 750 | 38,250 |
| 06:29:15 am | 1.92 | 750 | 37,500 |
| 06:25:14 am | 1.92 | 750 | 36,750 |
| 06:22:50 am | 1.9 | 2,250 | 36,000 |
Monthly variations
Annual change
| 2024 | +18.67% | ||
| 2023 | -23.15% | ||
| 2022 | -25.52% | ||
| 2021 | +1.75% | ||
| 2020 | -24.80% | ||
| 2019 | +11.09% |
- Stock Market
- Equities
- ABS Stock
- Quotes Arterra Bioscience S.p.A.
