ARTIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925 JPY | +0.41% |
|
+1.49% | +11.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2838 ¥ | 2869 ¥ | 2925 ¥ | 2913 ¥ | 2,925 ¥ |
| Volume | 120 600 | 89 600 | 83 700 | 74 400 | 96 900 |
| Change | -2.64% | +1.09% | +1.95% | -0.41% | +0.41% |
| Opening | 2,912.00 | 2,828.00 | 2,884.00 | 2,894.00 | 2,909 |
| High | 2,912.00 | 2,879.00 | 2,934.00 | 2,935.00 | 2,935 |
| Low | 2,838.00 | 2,822.00 | 2,867.00 | 2,894.00 | 2,898 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.49% | ||
| Current month | +0.45% | ||
| 1 month | +1.53% | ||
| 3 months | +7.46% | ||
| 6 months | +16.81% | ||
| Current year | +11.26% | ||
| 1 year | +31.70% | ||
| 3 years | +45.09% | ||
| 5 years | +13.11% | ||
| 10 years | +40.29% |
Volumes
marketsDaily volume
96 900
Estimated daily volume
96 900
Avg. Volume 20 sessions
90 650
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
265 151 250.00
Avg. Volume 20 sessions USD
1 708 899.81
Record volume 1
2 560 800
Record volume 2
2 376 800
Record volume 3
2 356 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
152 069 785 881
Capitalization (USD)
980 089 770
Net sales (JPY)
322 122 000 000
Net sales (USD)
2 076 076 290
Number of employees
7 836
Sales / Employee (JPY)
41 107 963
Sales / Employee (USD)
264 941
Free-Float
63.68 %
Free-Float capitalization (JPY)
106 455 376 149
Free-Float capitalization (USD)
686 104 899
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 822.00
2 935.00
1 month
2 822.003 050.00
Current year
2 609.003 050.00
1 year
2 025.003 050.00
3 years
1 718.003 050.00
5 years
1 580.003 050.00
10 years
1 580.003 530.00
Indicators
Moving average 5 days
2 892.00
Moving average 20 days
2 938.60
Moving average 50 days
2 906.64
Moving average 100 days
2 802.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
49.73
RSI 14 days
49.86
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.49% | +11.26% | +31.70% | 980M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.22% | +4.74% | +14.97% | 1.77B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 668M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.29% | +15.32% | +39.70% | 503M | ||
| 0.00% | +1.44% | -2.76% | -2.83% | 418M | ||
| -0.33% | +9.49% | -22.99% | +3.78% | 418M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 342M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 311M | ||
| +0.66% | +9.35% | -24.05% | -0.93% | 281M | ||
| Average | +0.62% | +5.03% | +1.65% | +9.53% | ||
| Weighted average by Cap. | +0.01% | +4.04% | +7.25% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.wWOMUAiv3IqiNX9rcCdCPrMQZEmhw_8FkltPxzvXpx8.9Va6Y2mWruLTcxccOXd3cYdVBSzXqphn8QQOoV694U2RDvQ1UPC3v5pTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,925 | 23,500 | 96,900 |
| 01:59:56 am | 2,925 | 100 | 73,400 |
| 01:59:56 am | 2,925 | 200 | 73,300 |
| 01:59:55 am | 2,919 | 100 | 73,100 |
| 01:59:55 am | 2,923 | 400 | 73,000 |
| 01:59:49 am | 2,923 | 100 | 72,600 |
| 01:59:48 am | 2,920 | 300 | 72,500 |
| 01:59:22 am | 2,920 | 100 | 72,200 |
| 01:58:59 am | 2,919 | 100 | 72,100 |
| 01:58:58 am | 2,920 | 100 | 72,000 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +46.06% | ||
| 2022 | -6.49% | ||
| 2021 | -2.43% | ||
| 2020 | -26.02% | ||
| 2019 | +9.12% | ||
| 2018 | -26.72% | ||
| 2017 | +24.67% | ||
| 2016 | +8.08% | ||
| 2015 | -16.81% | ||
| 2014 | +14.64% | ||
| 2013 | +40.65% | ||
| 2012 | +29.47% | ||
| 2011 | -28.57% | ||
| 2010 | +11.76% | ||
| 2009 | +41.11% | ||
| 2008 | -33.60% | ||
| 2007 | -20.79% | ||
| 2006 | -9.25% | ||
| 2005 | +29.58% | ||
| 2004 | +7.35% | ||
| 2003 | +18.69% | ||
| 2002 | +30.49% | ||
| 2001 | -26.57% | ||
| 2000 | +68.34% | ||
| 1999 | -21.03% | ||
| 1998 | +9.57% | ||
| 1997 | -51.58% | ||
| 1996 | -6.86% | ||
| 1995 | -20.68% | ||
| 1994 | +23.65% | ||
| 1993 | +11.83% | ||
| 1992 | -44.64% |
- Stock Market
- Equities
- 4634 Stock
- Quotes artience Co., Ltd.
