ARTIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 CAD | -0.46% |
|
+1.72% | -2.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.53 $ | 6.54 $ | 6.52 $ | 6.49 $ |
| Volume | 164 409 | 77 110 | 84 420 | 111 262 |
| Change | +0.31% | +0.15% | -0.31% | -0.46% |
| Opening | 6.46 | 6.54 | 6.52 | 6.44 |
| High | 6.53 | 6.58 | 6.54 | 6.50 |
| Low | 6.45 | 6.52 | 6.49 | 6.44 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.72% | ||
| Current month | +1.56% | ||
| 1 month | +4.01% | ||
| 3 months | -3.85% | ||
| 6 months | +7.81% | ||
| Current year | -2.11% | ||
| 1 year | -9.48% | ||
| 3 years | -39.91% | ||
| 5 years | -37.60% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
111 262
Estimated daily volume
111 262
Avg. Volume 20 sessions
181 947
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
1 180 836.03
Avg. Volume 20 sessions USD
864 667.18
Record volume 1
9 232 044
Record volume 2
7 050 862
Record volume 3
4 779 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
691 751 951
Capitalization (USD)
506 535 366
Net sales (CAD)
335 837 000
Net sales (USD)
245 916 643
Number of employees
169
Sales / Employee (CAD)
1 987 201
Sales / Employee (USD)
1 455 128
Free-Float
63.98 %
Free-Float capitalization (CAD)
468 915 548
Free-Float capitalization (USD)
343 363 410
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.44
6.58
1 month
6.196.64
Current year
5.517.00
1 year
5.517.36
3 years
5.5113.76
5 years
5.4113.76
10 years
5.4116.36
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.40
Moving average 50 days
6.18
Moving average 100 days
6.37
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
62.23
RSI 14 days
59.81
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.72% | -2.11% | -9.48% | 507M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.33B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.51B | ||
| +0.82% | +0.31% | -3.97% | +5.29% | 12.94B | ||
| +1.38% | +3.73% | +16.41% | +56.87% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.81% | +1.79% | +1.46% | +12.29% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +1.50% | +2.74% | +4.27% | +33.89% | 5.19B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.57% | +6.86% | -4.60% | -7.67% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +0.10% | +1.66% | -5.07% | +7.06% | ||
| Weighted average by Cap. | -0.19% | +2.14% | -4.78% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd.AhhMffwgMJIa6iL1a8rMHLHvBFlsgKYPbDWe1t5O1bI.NUJhKsRtafdN3hu5X66HUP2kQQ5U8ItjH1jRv5o4h9pwdSUssX9q43iYdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.49 | 400 | 110,400 |
| 04:00:00 pm | 6.49 | 700 | 110,000 |
| 04:00:00 pm | 6.49 | 300 | 109,300 |
| 04:00:00 pm | 6.49 | 300 | 109,000 |
| 04:00:00 pm | 6.49 | 300 | 108,700 |
| 04:00:00 pm | 6.49 | 200 | 108,400 |
| 04:00:00 pm | 6.49 | 100 | 108,200 |
| 04:00:00 pm | 6.49 | 100 | 108,100 |
| 04:00:00 pm | 6.49 | 100 | 108,000 |
| 04:00:00 pm | 6.49 | 100 | 107,900 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -26.42% | ||
| 2022 | -24.54% | ||
| 2021 | +12.01% | ||
| 2020 | -10.42% | ||
| 2019 | +28.79% | ||
| 2018 | -34.47% | ||
| 2017 | +11.02% | ||
| 2016 | -0.78% | ||
| 2015 | -9.73% | ||
| 2014 | -4.58% | ||
| 2013 | -4.99% | ||
| 2012 | +11.79% | ||
| 2011 | +5.90% | ||
| 2010 | +16.08% | ||
| 2009 | +54.62% | ||
| 2008 | -51.13% | ||
| 2007 | -7.89% | ||
| 2006 | +21.12% | ||
| 2005 | +119.51% | ||
| 2004 | +86.36% |
- Stock Market
- Equities
- AX.UN Stock
- Quotes Artis Real Estate Investment Trust
