ARTMARKET.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 EUR | -1.11% |
|
-1.11% | -11.83% |
| 2023 | Artmarket.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.79 € | 4.52 € | 4.47 € |
| Volume | 4 644 | 21 017 | 4 103 | 1 369 |
| Change | +1.57% | +5.74% | -5.64% | -1.11% |
| Opening | 4.53 | 4.46 | 4.66 | 4.60 |
| High | 4.53 | 4.79 | 4.76 | 4.60 |
| Low | 4.41 | 4.46 | 4.52 | 4.47 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +0.90% | ||
| 3 months | -18.87% | ||
| 6 months | -17.38% | ||
| Current year | -11.83% | ||
| 1 year | -29.05% | ||
| 3 years | -30.80% | ||
| 5 years | -66.19% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
1 369
Estimated daily volume
1 369
Avg. Volume 20 sessions
5 062
Daily volume ratio
0.27
Avg. Volume 20 sessions
22 627.14
Avg. Volume 20 sessions USD
24 193.39
Record volume 1
1 919 650
Record volume 2
1 342 654
Record volume 3
1 299 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 686 603
Capitalization (USD)
31 741 510
Net sales (EUR)
7 822 000
Net sales (USD)
8 363 439
Number of employees
49
Sales / Employee (EUR)
159 633
Sales / Employee (USD)
170 682
Free-Float
69.71 %
Free-Float capitalization (EUR)
20 693 808
Free-Float capitalization (USD)
22 126 233
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.40
4.79
1 month
4.334.79
Current year
4.306.15
1 year
4.307.60
3 years
4.3023.00
5 years
4.3023.00
10 years
4.3025.29
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.51
Moving average 50 days
4.77
Moving average 100 days
4.94
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
47.35
RSI 14 days
46.08
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -11.83% | -29.05% | 31.74M | ||
| -0.46% | -0.62% | +2.36% | +15.49% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +12.81% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +1.25% | +3.86% | +9.04% | +2.93% | 446M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| Average | +0.92% | -0.17% | +5.81% | +0.94% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.50% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732c59c097b8bfed61893.1P0lE4OUrhGp9hJBy2dzLhLbi_TN3kGbsTYgGDTNv0s.np5ScsWjmiXNpSMk5hYBT32Ex8GurSjv02lxaWKV6i-Elm9B-cf2YZCjdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 4.47 | 1 | 1,369 |
| 11:35:08 am | 4.47 | 74 | 1,368 |
| 11:35:08 am | 4.47 | 333 | 1,294 |
| 11:35:08 am | 4.47 | 23 | 961 |
| 11:35:08 am | 4.47 | 180 | 938 |
| 11:35:08 am | 4.47 | 90 | 758 |
| 11:06:37 am | 4.54 | 10 | 668 |
| 11:00:08 am | 4.5 | 300 | 658 |
| 10:50:58 am | 4.55 | 1 | 358 |
| 10:49:46 am | 4.5 | 20 | 357 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Equities
- PRC Stock
- Quotes Artmarket.com
