Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
471.9 INR | +0.79% | +1.64% | +15.06% |
Apr. 29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
Apr. 29 | India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 477.75 ₹ | 485.05 ₹ | 475.9 ₹ | 468.2 ₹ | 471.9 ₹ |
Volume | 231 762 | 200 270 | 126 106 | 130 558 | 18 312 |
Change | +2.90% | +1.53% | -1.89% | -1.62% | +0.79% |
Opening | 469.00 | 478.75 | 485.00 | 483.95 | 471 |
High | 480.10 | 489.90 | 489.70 | 484.00 | 472.4 |
Low | 466.00 | 473.05 | 471.10 | 464.30 | 466.8 |
Performance
1 day | +0.79% | ||
1 week | +1.64% | ||
Current month | +4.14% | ||
1 month | +4.24% | ||
3 months | -5.35% | ||
6 months | +43.17% | ||
Current year | +15.06% | ||
1 year | +66.57% | ||
3 years | +262.03% | ||
5 years | -52.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +1.64% | +15.06% | +66.57% | 760M | ||
-3.24% | -1.75% | +11.26% | +40.79% | 151B | ||
+0.92% | -0.95% | +19.41% | +30.16% | 80.65B | ||
-1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
-0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
-0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
-0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
-0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
+2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
-0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
+1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
+2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
+0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
+1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
+0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
-1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
Average | +0.14% | +2.02% | +4.19% | +51.12% | ||
Weighted average by Cap. | -1.19% | -0.00% | +6.50% | +30.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:16:12 am | 471.9 | 3 | 18,312 |
12:15:59 am | 472 | 100 | 18,309 |
12:15:46 am | 471.3 | 26 | 18,209 |
12:15:17 am | 471.4 | 25 | 18,183 |
12:14:27 am | 472 | 12 | 18,158 |
12:13:32 am | 471.9 | 2 | 18,146 |
12:12:45 am | 472 | 24 | 18,144 |
12:12:20 am | 471.4 | 5 | 18,120 |
12:12:15 am | 471.9 | 21 | 18,115 |
12:12:11 am | 472 | 9 | 18,094 |
Monthly variations
Annual change
2024 | +14.15% | ||
2023 | +18.57% | ||
2022 | +27.61% | ||
2021 | +75.78% | ||
2020 | -60.80% | ||
2019 | -36.59% |
- Stock Market
- Equities
- ARVINDFASN Stock
- Quotes Arvind Fashions Limited