Quotes Arzan Financial Group for Financing and Investment - KPSC
Equities
ARZAN
KW0EQ0200331
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.202 KWD | +1.00% | +6.88% | -3.81% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.191 KWD | 0.197 KWD | 0.199 KWD | 0.2 KWD | 0.202 KWD |
Volume | 1 340 417 | 6 204 138 | 5 582 740 | 1 761 167 | 2 941 471 |
Change | +1.06% | +3.14% | +1.02% | +0.50% | +1.00% |
Opening | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 |
High | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
1 day | +1.00% | ||
1 week | +6.88% | ||
Current month | +4.12% | ||
1 month | +6.32% | ||
3 months | -11.40% | ||
6 months | +20.24% | ||
Current year | -3.81% | ||
1 year | +87.38% | ||
3 years | +85.49% | ||
5 years | +527.33% | ||
10 years | +200.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +6.88% | -3.81% | +87.38% | 533M | ||
-0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
-0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
+1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
+0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
+0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
+6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
-2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
+0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
+0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
-1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
+2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
-0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
+0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
+7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
Average | +0.98% | +2.38% | +1.79% | +15.31% | ||
Weighted average by Cap. | +0.11% | +1.93% | +3.22% | +12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | +86.26% | ||
2022 | -26.07% | ||
2021 | +188.53% | ||
2020 | +135.46% | ||
2019 | -20.47% | ||
2018 | -0.67% | ||
2017 | -7.69% | ||
2016 | -13.33% | ||
2015 | -21.88% | ||
2014 | -40.00% | ||
2013 | +14.29% | ||
2012 | -31.37% | ||
2011 | -62.91% | ||
2010 | +3.77% | ||
2009 | +6.85% | ||
2008 | -54.68% | ||
2007 | +110.91% | ||
2006 | -30.38% | ||
2005 | +5.33% |
- Stock Market
- Equities
- ARZAN Stock
- Quotes Arzan Financial Group for Financing and Investment - KPSC