Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.81 EUR | -1.04% |
|
-2.31% | -25.59% |
May. 07 | Certain Shares of AS APF Holdings are subject to a Lock-Up Agreement Ending on 7-MAY-2024. | CI |
2023 | APF Holdings Commences Construction Site Preparation for New Facilities in Aluksne | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
---|---|---|---|---|---|
Last | 3.86 € | 3.85 € | 3.85 € | 3.81 € | 3.81 € |
Volume | 128 | 93 | 75 | 161 | 161 |
Change | -2.28% | -0.26% | 0.00% | -1.04% | -1.04% |
Opening | 3.95 | 3.85 | 3.85 | 3.85 | 3.85 |
High | 3.95 | 3.85 | 3.85 | 3.85 | 3.85 |
Low | 3.86 | 3.82 | 3.84 | 3.81 | 3.81 |
Performance
1 day | -1.04% | ||
1 week | -2.31% | ||
Current month | -4.99% | ||
1 month | -5.22% | ||
3 months | -12.41% | ||
6 months | -21.44% | ||
Current year | -25.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.81](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:16:10 am | 3.81 | 10 | 161 |
08:16:10 am | 3.81 | 4 | 151 |
04:57:04 am | 3.81 | 25 | 147 |
04:52:45 am | 3.82 | 2 | 122 |
04:52:45 am | 3.82 | 10 | 120 |
04:44:09 am | 3.82 | 90 | 110 |
04:44:09 am | 3.83 | 10 | 20 |
Monthly variations
Annual change
2024 | -25.59% | ||
2023 | +2.20% |
- Stock Market
- Equities
- APFIPO Stock
- Quotes AS APF Holdings