Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,594
JPY
|
+2.96%
|
|
+3.49%
|
-7.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2575.5 ¥
|
2561 ¥
|
2519 ¥
|
2593.5 ¥
|
Volume |
94 900 |
87 300 |
113 100 |
189 200 |
Change |
+0.74%
|
-0.56%
|
-1.64%
|
+2.96%
|
Opening |
2,556.50 |
2,575.00 |
2,551.00 |
2,519.00 |
High |
2,589.50 |
2,579.00 |
2,551.00 |
2,605.00 |
Low |
2,556.50 |
2,551.50 |
2,501.00 |
2,509.50 |
Estimated daily volume
189 200
Avg. Volume 20 sessions
99 367
Avg. Volume 20 sessions JPY
257 708 314.50
Avg. Volume 20 sessions USD
1 626 912.59
Record volume 1
2 361 600
Record volume 2
1 613 784
Record volume 3
1 487 704
Capital turnover ratio
0.00
Capitalization (JPY)
186 881 225 725
Capitalization (USD)
1 179 781 178
Net sales (JPY)
91 421 000 000
Net sales (USD)
577 140 773
Sales / Employee (JPY)
136 857 784
Sales / Employee (USD)
863 983
Free-Float capitalization (JPY)
154 915 094 423
Free-Float capitalization (USD)
977 978 991
Average Daily Capital Traded
0.14%
Moving average 5 days
2 561.10
Moving average 20 days
2 586.13
Moving average 50 days
2 623.46
Moving average 100 days
2 665.66
Price spread / (MMA5) -1.25% Price spread / (MMA20) -0.28% Price spread / (MMA50) +1.16% Price spread / (MMA100) +2.78% f83beffb8df48e376b94e.dKS1I7KZP626a0m1W0YuBnWnVTOIshm0NwD7cIyTX3s.PJLkRtrJR_-CHirwNx5aVjfOA2Tg5zTfbXKjP8qqNUoil9NW3vxd3dghHA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,594
|
102,000 |
189,200 |
01:59:59 am |
2,595
|
300 |
87,200 |
01:59:35 am |
2,601
|
200 |
86,900 |
01:59:35 am |
2,601
|
100 |
86,700 |
01:59:34 am |
2,599
|
100 |
86,600 |
01:59:34 am |
2,599
|
100 |
86,500 |
01:59:34 am |
2,598
|
200 |
86,400 |
01:59:33 am |
2,598
|
100 |
86,200 |
01:59:33 am |
2,597
|
500 |
86,100 |
01:59:26 am |
2,597
|
100 |
85,600 |
More charts
|