|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,250.00 JPY | -1.57% |
|
-4.54% | -6.41% |
| Mar. 11 | As One Corp - to cancel 340,000 shares representing 0.45% of issued shares | RE |
| Jan. 30 | AS ONE Corporation Provides Consolidated Earnings Guidance for Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 2,358.50 ¥ | 2,335.00 ¥ | 2,305.00 ¥ | 2,286.00 ¥ | 2,250.00 ¥ |
| Volume | 186,800 | 224,300 | 263,000 | 126,900 | 255,000 |
| Change | +0.06% | -1.00% | -1.28% | -0.82% | -1.57% |
| Opening | 2,343.50 ¥ | 2,313.50 ¥ | 2,351.00 ¥ | 2,315.00 ¥ | 2,286.00 ¥ |
| High | 2,368.50 ¥ | 2,339.00 ¥ | 2,351.00 ¥ | 2,319.50 ¥ | 2,286.50 ¥ |
| Low | 2,322.50 ¥ | 2,300.50 ¥ | 2,293.50 ¥ | 2,286.00 ¥ | 2,239.00 ¥ |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.54% | ||
| Current month | -1.12% | ||
| 1 month | -4.05% | ||
| 3 months | -9.98% | ||
| 6 months | -13.03% | ||
| Current year | -6.41% | ||
| 1 year | -7.29% | ||
| 3 years | -18.03% | ||
| 5 years | -32.23% | ||
| 10 years | +120.59% |
Volumes
marketsDaily volume
255,000
Estimated daily volume
284,675
Avg. Volume 20 sessions
275,714
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
620,356,500
Avg. Volume 20 sessions USD
3,902,042.39
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
162,914,327,408
Capitalization (USD)
1,025,753,837
Net sales (JPY)
103,751,000,000
Net sales (USD)
653,245,101
Number of employees
731
Sales / Employee (JPY)
141,930,233
Sales / Employee (USD)
893,632
Free-Float
74.48 %
Free-Float capitalization (JPY)
135,785,096,686
Free-Float capitalization (USD)
854,940,668
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,328.3
Moving average 20 days
2,270.32
Moving average 50 days
2,352.71
Moving average 100 days
2,420.48
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
48.27
RSI 14 days
47.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -4.54% | -7.29% | -18.03% | 1.03B | |
| +0.28% | -5.06% | +4.91% | -0.70% | 8.77B | |
| -0.04% | +2.51% | - | - | 1.73B | |
| -2.24% | -3.63% | +19.74% | +0.99% | 1.45B | |
| -1.12% | +0.24% | +122.78% | +57.05% | 975M | |
| -0.09% | +3.68% | -5.05% | - | 766M | |
| -0.13% | -0.78% | -9.95% | +12.96% | 413M | |
| -0.55% | +0.69% | -3.46% | +36.08% | 254M | |
| -0.21% | -0.21% | +18.34% | +45.28% | 235M | |
| -2.01% | +1.67% | -74.42% | -81.70% | 187M | |
| Average | -0.77% | +0.29% | +7.29% | +6.49% | 1.58B | |
| Weighted average by Cap. | -0.27% | -2.43% | +11.75% | +3.18% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2035.A5KvmCDlFQGpSuPjKABdpkkyWlHmnkDX6-08xyr1O6E.N-XIwHmxeE72IZOwfkRk1BFjKR-z7i65s6lGjRqdXsZZ9ZnTTp84cuEQ2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,250.00 | 61,100 | 255,000 |
| 02:24:59 am | 2,243.00 | 200 | 193,900 |
| 02:24:58 am | 2,245.00 | 100 | 193,700 |
| 02:24:52 am | 2,245.00 | 100 | 193,600 |
| 02:24:52 am | 2,243.00 | 100 | 193,500 |
| 02:24:50 am | 2,245.50 | 100 | 193,400 |
| 02:24:29 am | 2,242.50 | 200 | 193,300 |
| 02:24:28 am | 2,243.00 | 100 | 193,100 |
| 02:24:27 am | 2,243.00 | 100 | 193,000 |
| 02:24:27 am | 2,243.00 | 100 | 192,900 |
Course Extremes
| 1 week | 2,239 |  | 2,368.5 |
| 1 month | 2,183 | | 2,394.5 |
| Current year | 2,183 | | 2,500 |
| 1 year | 2,158.5 | | 2,651.5 |
| 3 years | 2,158.5 | | 3,247 |
| 5 years | 2,158.5 | | 4,560 |
| 10 years | 940 | | 4,560 |
Monthly variations
Annual variations
| 2026 | -4.91% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Equities
- 7476 Stock
- Quotes AS ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
