AS PARTNERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,021 JPY | +0.15% |
|
-3.76% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2127 ¥ | 2076 ¥ | 2018 ¥ | 2021 ¥ |
| Volume | 41 900 | 26 900 | 21 900 | 16 600 |
| Change | -2.48% | -2.40% | -2.79% | +0.15% |
| Opening | 2,203.00 | 2,103.00 | 2,053.00 | 1,988.00 |
| High | 2,248.00 | 2,160.00 | 2,061.00 | 2,041.00 |
| Low | 2,121.00 | 2,051.00 | 2,009.00 | 1,971.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.76% | ||
| Current month | +11.11% | ||
| 1 month | +6.48% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
46 464
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
93 903 744.00
Avg. Volume 20 sessions USD
597 885.14
Record volume 1
1 926 100
Record volume 2
943 400
Record volume 3
278 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
44 082 323
Capitalization (USD)
44 082 323
Free-Float
29.54 %
Free-Float capitalization (JPY)
13 522 185
Free-Float capitalization (USD)
13 522 185
Average Daily Capital Traded
213.02%
Highs and lows
1 week
1 971.00
2 248.00
1 month
1 810.002 248.00
Current year
1 740.002 947.00
1 year
1 740.002 947.00
3 years
1 740.002 947.00
5 years
1 740.002 947.00
10 years
1 740.002 947.00
Indicators
Moving average 5 days
2 084.60
Moving average 20 days
1 982.00
Moving average 50 days
1 305.48
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-35.40%
STIM
RSI 9 days
54.34
RSI 14 days
62.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.76% | - | - | 44.08M | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.72B | ||
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.45B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.69B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.81B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.42B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.8B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 12.15B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| Average | +0.47% | -2.64% | +9.83% | +21.98% | ||
| Weighted average by Cap. | +0.70% | -2.42% | +4.32% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a0426952f9996eab59c3940.mLf3pMJJssfrS77Fn1X0FQkLfAPv05HjTr15HWbAzkQ.8tCl67Qoxv6HGuai0DeAYjB8NXabkcfaK_VMeQ6Hoyvu0Kjjo3DlibQu-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,021 | 300 | 16,600 |
| 01:44:16 am | 2,027 | 100 | 16,300 |
| 01:44:05 am | 2,020 | 100 | 16,200 |
| 01:44:05 am | 2,022 | 100 | 16,100 |
| 01:44:05 am | 2,023 | 200 | 16,000 |
| 01:42:48 am | 2,028 | 100 | 15,800 |
| 01:31:08 am | 2,024 | 100 | 15,700 |
| 01:31:08 am | 2,025 | 100 | 15,600 |
| 01:27:21 am | 2,025 | 100 | 15,500 |
| 01:13:26 am | 2,035 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | -16.59% |
- Stock Market
- Equities
- 160A Stock
- Quotes As Partners CO.,LTD.
