Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.09 EUR | 0.00% | 0.00% | -3.54% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.085 € | 1.09 € | 1.09 € | 1.09 € |
Volume | 7 794 | 1 144 | 6 707 | 3 235 |
Change | +0.46% | +0.46% | 0.00% | 0.00% |
Opening | 1.08 | 1.09 | 1.09 | 1.09 |
High | 1.09 | 1.09 | 1.09 | 1.09 |
Low | 1.08 | 1.09 | 1.08 | 1.08 |
Performance
Current month | +0.18% | ||
1 month | +0.18% | ||
3 months | -4.72% | ||
6 months | +3.42% | ||
Current year | -3.54% | ||
1 year | -5.22% | ||
3 years | -32.30% | ||
5 years | -58.56% | ||
10 years | -41.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lingerie
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.54% | -5.22% | 41.89M | ||
-0.14% | -0.41% | -12.84% | -7.91% | 415M | ||
+1.33% | +2.24% | +6.05% | -17.99% | 352M | ||
-0.96% | +1.98% | 0.00% | -8.04% | 242M | ||
0.00% | 0.00% | -5.86% | -40.00% | 63.27M | ||
+0.54% | +1.85% | -0.64% | -16.84% | 61.33M | ||
Average | +0.13% | +0.33% | -2.80% | -16.00% | ||
Weighted average by Cap. | +0.18% | +0.35% | -3.20% | -13.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:51:46 am | 1.09 | 245 | 3,235 |
08:51:46 am | 1.09 | 205 | 2,990 |
08:38:49 am | 1.09 | 80 | 2,785 |
08:19:48 am | 1.09 | 1 | 2,705 |
07:30:47 am | 1.09 | 1,714 | 2,704 |
07:30:47 am | 1.09 | 86 | 990 |
07:02:20 am | 1.085 | 3 | 904 |
06:31:57 am | 1.08 | 75 | 901 |
04:57:11 am | 1.08 | 200 | 826 |
04:57:11 am | 1.08 | 500 | 626 |
Monthly variations
Annual change
2024 | -3.54% | ||
2023 | +0.89% | ||
2022 | -43.00% | ||
2021 | +25.96% | ||
2020 | -28.11% | ||
2019 | -6.06% | ||
2018 | -19.79% | ||
2017 | -2.70% | ||
2016 | +131.25% | ||
2015 | +8.47% | ||
2014 | -55.81% | ||
2013 | -2.55% | ||
2012 | -10.31% | ||
2011 | +11.90% | ||
2010 | +250.00% | ||
2009 | +52.94% | ||
2008 | -88.41% | ||
2007 | +11.96% | ||
2006 | +13.91% |
- Stock Market
- Equities
- SFG1T Stock
- Quotes AS Silvano Fashion Group