AS TRIGON PROPERTY DEVELOPMENT Quotes AS Trigon Property Development
Equities
TPD1T
EE3100003443
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.684 EUR | -3.39% |
|
-5.00% | +12.13% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.71 € | 0.708 € | 0.684 € |
| Volume | 2 | 29 | 91 | 116 |
| Change | 0.00% | 0.00% | -0.28% | -3.39% |
| Opening | 0.71 | 0.71 | 0.71 | 0.71 |
| High | 0.71 | 0.72 | 0.71 | 0.71 |
| Low | 0.71 | 0.71 | 0.69 | 0.68 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.00% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +8.57% | ||
| 6 months | -16.59% | ||
| Current year | +12.13% | ||
| 1 year | -22.80% | ||
| 3 years | -28.00% | ||
| 5 years | +34.12% | ||
| 10 years | +37.35% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
98
Daily volume ratio
1.18
Avg. Volume 20 sessions
67.03
Avg. Volume 20 sessions USD
71.67
Record volume 1
991 548
Record volume 2
732 393
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 285 318
Capitalization (USD)
3 285 318
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
15.85 %
Free-Float capitalization (EUR)
520 753
Free-Float capitalization (USD)
520 753
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.72
1 month
0.640.75
Current year
0.580.75
1 year
0.500.89
3 years
0.501.25
5 years
0.301.25
10 years
0.301.25
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
51.07
RSI 14 days
52.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -5.00% | +12.13% | -22.80% | 3.29M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.99% | +4.63% | +6.68% | +20.70% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3bedfda4bba7488.0B1_VNkd802spNXhLksa2XwK1j2Q9xbr1WRXiJgGxhY.hW48ELFy3gTg6a3UcX9xlS9ntVilgVGHigkc--xukVG5cxM3mkKKCODl4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:20 am | 0.684 | 5 | 116 |
| 07:40:20 am | 0.684 | 1 | 111 |
| 07:37:06 am | 0.69 | 10 | 110 |
| 05:24:09 am | 0.708 | 24 | 100 |
| 04:20:14 am | 0.708 | 25 | 76 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | -23.75% | ||
| 2022 | 0.00% | ||
| 2021 | +42.86% | ||
| 2020 | +13.36% | ||
| 2019 | -5.90% | ||
| 2018 | -4.55% | ||
| 2017 | -7.09% | ||
| 2016 | +0.34% | ||
| 2015 | +18.00% | ||
| 2014 | -3.66% | ||
| 2013 | +75.93% | ||
| 2012 | +1.72% | ||
| 2011 | -42.00% | ||
| 2010 | +13.64% | ||
| 2009 | +12.82% | ||
| 2008 | -76.07% | ||
| 2007 | -45.85% | ||
| 2006 | +14.45% | ||
| 2005 | +94.81% | ||
| 2004 | -37.21% | ||
| 2003 | +34.38% | ||
| 2002 | -96.19% | ||
| 2001 | -11.20% | ||
| 2000 | +128.50% | ||
| 1999 | +15.00% | ||
| 1998 | -29.18% | ||
| 1997 | -19.37% |
- Stock Market
- Equities
- TPD1T Stock
- Quotes AS Trigon Property Development
