ASAHI BROADCASTING GROUP HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641 JPY | +0.16% |
|
+0.79% | -3.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 646 ¥ | 644 ¥ | 640 ¥ | 641 ¥ |
| Volume | 29 300 | 65 700 | 19 700 | 59 800 |
| Change | +0.62% | -0.31% | -0.62% | +0.16% |
| Opening | 643.00 | 646.00 | 644.00 | 641.00 |
| High | 646.00 | 646.00 | 644.00 | 642.00 |
| Low | 642.00 | 641.00 | 640.00 | 637.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.79% | ||
| Current month | -2.44% | ||
| 1 month | -1.38% | ||
| 3 months | -4.47% | ||
| 6 months | -3.17% | ||
| Current year | -3.61% | ||
| 1 year | -4.61% | ||
| 3 years | -8.30% | ||
| 5 years | -16.64% | ||
| 10 years | +6.83% |
Volumes
marketsDaily volume
59 800
Estimated daily volume
227 141
Avg. Volume 20 sessions
54 193
Daily volume ratio
4.19
Avg. Volume 20 sessions JPY
34 737 713.00
Avg. Volume 20 sessions USD
218 083.36
Record volume 1
1 478 400
Record volume 2
1 274 400
Record volume 3
994 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 068 434 852
Capitalization (USD)
169 935 634
Net sales (JPY)
87 028 000 000
Net sales (USD)
546 361 784
Number of employees
1 561
Sales / Employee (JPY)
55 751 441
Sales / Employee (USD)
350 008
Free-Float
47.79 %
Free-Float capitalization (JPY)
12 966 107 924
Free-Float capitalization (USD)
81 401 226
Average Daily Capital Traded
0.13%
Highs and lows
1 week
637.00
646.00
1 month
634.00657.00
Current year
634.00723.00
1 year
625.00723.00
3 years
613.00772.00
5 years
581.00956.00
10 years
581.001 276.00
Indicators
Moving average 5 days
642.60
Moving average 20 days
648.00
Moving average 50 days
667.46
Moving average 100 days
665.55
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
37.94
RSI 14 days
38.53
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.79% | -3.61% | -4.61% | 170M | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -31.26% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +53.88% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -0.96% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -25.84% | 1.68B | ||
| +1.68% | -2.27% | -25.25% | -26.34% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| Average | +0.73% | +0.28% | -8.19% | -7.41% | ||
| Weighted average by Cap. | -0.56% | -1.49% | -9.56% | -13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99693d271a8c92ddb7a.8jbOF6BHpgG8Ibgj9I5TD1YO9RM10ILCmi1bINBmbHk.3wP_RsMP9GvRRtt2mfgHeAFngEldlbSV9Fo5dJI2WxecUJsmygvKd-Zy_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 641 | 16,700 | 59,800 |
| 01:59:30 am | 642 | 100 | 43,100 |
| 01:59:30 am | 642 | 200 | 43,000 |
| 01:59:05 am | 642 | 100 | 42,800 |
| 01:57:40 am | 642 | 100 | 42,700 |
| 01:57:40 am | 642 | 100 | 42,600 |
| 01:57:21 am | 642 | 100 | 42,500 |
| 01:57:21 am | 642 | 100 | 42,400 |
| 01:57:21 am | 642 | 400 | 42,300 |
| 01:57:21 am | 642 | 200 | 41,900 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +4.07% | ||
| 2022 | -10.13% | ||
| 2021 | +2.75% | ||
| 2020 | -10.71% | ||
| 2019 | +6.90% | ||
| 2018 | -20.15% | ||
| 2017 | +29.90% | ||
| 2016 | -16.88% | ||
| 2015 | -7.89% | ||
| 2014 | +33.28% | ||
| 2013 | +51.55% | ||
| 2012 | +14.43% | ||
| 2011 | -9.82% | ||
| 2010 | -24.35% | ||
| 2009 | -43.07% | ||
| 2008 | -43.47% | ||
| 2007 | +10.64% | ||
| 2006 | +2.39% | ||
| 2005 | +130.14% | ||
| 2004 | -1.43% | ||
| 2003 | +55.56% | ||
| 2002 | -25.00% | ||
| 2001 | -48.23% | ||
| 2000 | +28.78% | ||
| 1999 | +100.00% | ||
| 1998 | -43.75% | ||
| 1997 | -25.93% | ||
| 1996 | +9.64% | ||
| 1995 | -15.09% | ||
| 1994 | +32.57% | ||
| 1993 | +13.64% | ||
| 1992 | -59.47% |
- Stock Market
- Equities
- 9405 Stock
- Quotes Asahi Broadcasting Group Holdings Corporation
