ASAHI KOGYOSHA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | +0.79% |
|
+0.39% | +0.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1536 ¥ | 1551 ¥ | 1523 ¥ | 1535 ¥ |
| Volume | 70 100 | 53 500 | 39 400 | 30 400 |
| Change | +2.81% | +0.98% | -1.81% | +0.79% |
| Opening | 1,495.00 | 1,531.00 | 1,529.00 | 1,523.00 |
| High | 1,537.00 | 1,555.00 | 1,531.00 | 1,544.00 |
| Low | 1,482.00 | 1,516.00 | 1,507.00 | 1,523.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.39% | ||
| Current month | -8.41% | ||
| 1 month | -4.72% | ||
| 3 months | +2.74% | ||
| 6 months | +30.86% | ||
| Current year | +0.82% | ||
| 1 year | +25.00% | ||
| 3 years | +114.84% | ||
| 5 years | +107.50% | ||
| 10 years | +229.22% |
Volumes
marketsDaily volume
30 400
Estimated daily volume
93 871
Avg. Volume 20 sessions
93 964
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
144 234 740.00
Avg. Volume 20 sessions USD
944 016.37
Record volume 1
977 600
Record volume 2
796 800
Record volume 3
676 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 986 121 925
Capitalization (USD)
248 619 168
Net sales (JPY)
80 171 000 000
Net sales (USD)
524 719 195
Number of employees
993
Sales / Employee (JPY)
80 736 153
Sales / Employee (USD)
528 418
Free-Float
62.63 %
Free-Float capitalization (JPY)
25 152 247 526
Free-Float capitalization (USD)
164 621 460
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 482.00
1 555.00
1 month
1 479.001 783.00
Current year
1 455.501 850.00
1 year
1 094.501 850.00
3 years
681.251 850.00
5 years
575.251 850.00
10 years
453.751 850.00
Indicators
Moving average 5 days
1 526.20
Moving average 20 days
1 579.15
Moving average 50 days
1 611.01
Moving average 100 days
1 557.28
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
39.98
RSI 14 days
41.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.39% | +0.82% | +25.00% | 249M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.71% | +4.13% | +23.28% | -16.70% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.03% | -0.34% | +15.37% | +20.76% | ||
| Weighted average by Cap. | -0.19% | -0.25% | +14.04% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bab593f19b8ba.zW_PzN3GAqGmygWkUuWxm-dqgEfuLNFMlx_HRcEycc0.njr7hYSXbpLUn3XNO6LL36Mc6H-WFOgC_VCtA5NBAaCHG7eBuJVl-dSybg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,535 | 2,000 | 30,400 |
| 01:59:30 am | 1,536 | 100 | 28,400 |
| 01:59:05 am | 1,534 | 100 | 28,300 |
| 01:59:05 am | 1,534 | 100 | 28,200 |
| 01:59:03 am | 1,536 | 100 | 28,100 |
| 01:58:59 am | 1,537 | 100 | 28,000 |
| 01:58:44 am | 1,535 | 100 | 27,900 |
| 01:58:30 am | 1,534 | 100 | 27,800 |
| 01:57:51 am | 1,532 | 100 | 27,700 |
| 01:56:56 am | 1,532 | 100 | 27,600 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +47.74% | ||
| 2022 | +30.44% | ||
| 2021 | +2.60% | ||
| 2020 | -11.87% | ||
| 2019 | +6.55% | ||
| 2018 | -6.95% | ||
| 2017 | +20.55% | ||
| 2016 | +18.14% | ||
| 2015 | +17.86% | ||
| 2014 | +9.66% | ||
| 2013 | +31.16% | ||
| 2012 | -11.52% | ||
| 2011 | -3.79% | ||
| 2010 | -6.54% | ||
| 2009 | +15.05% | ||
| 2008 | -10.89% | ||
| 2007 | -12.47% | ||
| 2006 | -33.50% | ||
| 2005 | +73.24% | ||
| 2004 | +17.55% | ||
| 2003 | +10.22% | ||
| 2002 | +6.61% | ||
| 2001 | +3.21% | ||
| 2000 | +20.29% | ||
| 1999 | -40.00% | ||
| 1998 | -11.54% | ||
| 1997 | -32.76% | ||
| 1996 | -8.66% | ||
| 1995 | -11.56% | ||
| 1994 | +19.67% | ||
| 1993 | -6.40% | ||
| 1992 | -45.68% |
- Stock Market
- Equities
- 1975 Stock
- Quotes Asahi Kogyosha Co., Ltd.
