ASAHI SONGWON COLORS LIMITED Quotes Asahi Songwon Colors Limited NSE India S.E.
Equities
ASAHISONG
INE228I01012
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.8 INR | -2.16% |
|
+4.00% | +22.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 375 ₹ | 365.65 ₹ | 384.05 ₹ | 375.75 ₹ |
| Volume | 42 291 | 11 180 | 147 505 | 86 089 |
| Change | -2.57% | -2.49% | +5.03% | -2.16% |
| Opening | 384.90 | 380.55 | 382.00 | 387.00 |
| High | 395.45 | 383.75 | 397.00 | 392.70 |
| Low | 373.05 | 361.00 | 356.20 | 350.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | +4.00% | ||
| Current month | +2.76% | ||
| 1 month | +2.00% | ||
| 3 months | +11.66% | ||
| 6 months | +33.93% | ||
| Current year | +22.87% | ||
| 1 year | +94.99% | ||
| 3 years | -1.71% | ||
| 5 years | +140.63% | ||
| 10 years | +282.64% |
Volumes
marketsDaily volume
86 089
Estimated daily volume
86 089
Avg. Volume 20 sessions
31 487
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
11 831 240.25
Avg. Volume 20 sessions USD
141 714.60
Record volume 1
1 049 312
Record volume 2
992 038
Record volume 3
733 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 557 847 721
Capitalization (USD)
54 593 900
Net sales (INR)
5 045 514 000
Net sales (USD)
60 435 167
Number of employees
124
Sales / Employee (INR)
40 689 629
Sales / Employee (USD)
487 380
Free-Float
24.78 %
Free-Float capitalization (INR)
1 129 517 598
Free-Float capitalization (USD)
13 529 362
Average Daily Capital Traded
0.26%
Highs and lows
1 week
350.00
397.00
1 month
350.00400.00
Current year
297.40402.00
1 year
193.10402.00
3 years
171.20447.00
5 years
62.70447.00
10 years
62.70447.00
Indicators
Moving average 5 days
374.18
Moving average 20 days
367.32
Moving average 50 days
348.26
Moving average 100 days
333.32
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
49.18
RSI 14 days
51.45
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +4.00% | +22.87% | +94.99% | 54.59M | ||
| +0.23% | -2.99% | +4.17% | -7.80% | 3.8B | ||
| -1.63% | -0.50% | +15.64% | +25.44% | 2B | ||
| +0.16% | -2.04% | +2.30% | -9.96% | 967M | ||
| -1.46% | -4.47% | +30.55% | +38.57% | 657M | ||
| -1.26% | -10.99% | +16.12% | +14.42% | 655M | ||
| -6.12% | -9.20% | +31.33% | +54.87% | 639M | ||
| +2.11% | +3.10% | -8.17% | -30.34% | 639M | ||
| -2.61% | -1.49% | +31.81% | +44.01% | 607M | ||
| -1.55% | -1.25% | +29.76% | +50.23% | 566M | ||
| -5.25% | -1.37% | -15.39% | +7.51% | 484M | ||
| -1.75% | -5.54% | -16.06% | -11.71% | 386M | ||
| -4.50% | +3.58% | +25.89% | +67.19% | 369M | ||
| 0.00% | -2.04% | -1.79% | -7.45% | 326M | ||
| -2.88% | -4.19% | -31.87% | -24.19% | 326M | ||
| -2.50% | -4.70% | -26.70% | -37.08% | 287M | ||
| Average | -1.95% | -2.56% | +6.90% | +16.79% | ||
| Weighted average by Cap. | -1.23% | -2.23% | +8.57% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.YUFC-wWgFC70NKv9EOt9KCgtj14wtC3-eFwB_chPMw0.LxQrjmONcUexXZ6bZ4wHcH4byCt620aYTTBDuKcAeDUCNy-aYZclZZxO2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 370.1 | 1 | 86,089 |
| 05:59:46 am | 376.9 | 905 | 86,088 |
| 05:59:33 am | 373 | 4 | 85,183 |
| 05:59:11 am | 373.5 | 99 | 85,179 |
| 05:59:01 am | 377 | 42 | 85,080 |
| 05:58:48 am | 373.5 | 24 | 85,038 |
| 05:58:36 am | 374.6 | 123 | 85,014 |
| 05:57:34 am | 377.4 | 65 | 84,891 |
| 05:56:58 am | 377.4 | 1 | 84,826 |
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +16.96% | ||
| 2022 | -11.18% | ||
| 2021 | +17.50% | ||
| 2020 | +64.26% | ||
| 2019 | -28.49% | ||
| 2018 | -40.93% | ||
| 2017 | +63.53% | ||
| 2016 | +34.28% | ||
| 2015 | +18.10% | ||
| 2014 | +105.01% | ||
| 2013 | -12.89% | ||
| 2012 | -6.42% |
- Stock Market
- Equities
- ASAHISONG Stock
- ASAHISONG Stock
- Quotes Asahi Songwon Colors Limited
