ASAKA RIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 JPY | +1.46% |
|
+0.58% | -16.48% |
| 2023 | Asaka Riken Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asaka Riken Co.,Ltd.'s Equity Buyback Plan announced on November 11, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1031 ¥ | 1030 ¥ | 1024 ¥ | 1039 ¥ | 1,039 ¥ |
| Volume | 2 300 | 4 100 | 2 200 | 3 600 | 3 600 |
| Change | -0.19% | -0.10% | -0.58% | +1.46% | +1.46% |
| Opening | 1,030.00 | 1,028.00 | 1,034.00 | 1,024.00 | 1,024 |
| High | 1,039.00 | 1,031.00 | 1,036.00 | 1,039.00 | 1,039 |
| Low | 1,030.00 | 1,026.00 | 1,023.00 | 1,021.00 | 1,021 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.58% | ||
| Current month | -2.44% | ||
| 1 month | -0.10% | ||
| 3 months | -5.29% | ||
| 6 months | -10.51% | ||
| Current year | -16.48% | ||
| 1 year | -26.93% | ||
| 3 years | -39.52% | ||
| 5 years | +70.89% | ||
| 10 years | +335.64% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
6 783
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
7 047 537.00
Avg. Volume 20 sessions USD
45 280.43
Record volume 1
4 989 600
Record volume 2
3 941 600
Record volume 3
3 384 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 129 458 054
Capitalization (USD)
32 956 768
Net sales (JPY)
8 285 000 000
Net sales (USD)
53 231 125
Number of employees
181
Sales / Employee (JPY)
45 773 481
Sales / Employee (USD)
294 095
Free-Float
49.28 %
Free-Float capitalization (JPY)
2 597 301 321
Free-Float capitalization (USD)
16 687 661
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 021.00
1 039.00
1 month
1 006.001 161.00
Current year
997.001 270.00
1 year
934.001 416.00
3 years
900.002 071.00
5 years
415.002 312.50
10 years
230.004 470.00
Indicators
Moving average 5 days
1 036.60
Moving average 20 days
1 049.20
Moving average 50 days
1 055.04
Moving average 100 days
1 081.88
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
40.78
RSI 14 days
42.74
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.58% | -16.48% | -26.93% | 32.96M | ||
| -1.29% | +6.34% | -1.27% | -51.29% | 4.36B | ||
| -4.08% | -0.60% | -13.09% | -51.60% | 3.29B | ||
| +2.32% | +3.42% | +7.38% | -4.76% | 1.59B | ||
| +3.08% | +3.17% | +34.98% | +22.96% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +5.98% | -1.97% | +34.03% | +10.93% | 873M | ||
| -0.45% | +0.82% | +15.29% | +18.13% | 582M | ||
| +1.07% | +1.43% | -24.06% | -36.75% | 561M | ||
| +4.08% | -.--% | -.--% | +34.21% | 154M | ||
| -1.79% | +18.28% | +44.74% | +10.00% | 122M | ||
| -2.74% | -5.33% | +29.09% | -4.05% | 107M | ||
| +0.72% | +1.09% | +1.09% | -29.97% | 102M | ||
| 0.00% | +12.00% | -3.45% | -34.88% | 101M | ||
| -2.64% | -7.23% | +19.13% | +17.97% | 98.68M | ||
| -3.92% | -9.68% | +20.49% | +9.29% | 97.47M | ||
| Average | +0.11% | +2.85% | +9.86% | -7.78% | ||
| Weighted average by Cap. | -0.45% | +3.44% | +3.20% | -28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f2d611f.aJ1TsNiWQw_RXBIFXLC3jkHLWDFkizC3_EHCRkXJkSQ.WPEKyIvyKFuhH1xAPsSEwXWHAXwo3GL8jwyTAHy960MAyivaouAHQeUJSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:41 am | 1,039 | 100 | 3,600 |
| 01:51:41 am | 1,039 | 100 | 3,500 |
| 11:58:45 pm | 1,035 | 100 | 3,400 |
| 11:57:12 pm | 1,034 | 200 | 3,300 |
| 11:57:12 pm | 1,030 | 300 | 3,100 |
| 11:57:12 pm | 1,029 | 600 | 2,800 |
| 11:57:12 pm | 1,028 | 100 | 2,200 |
| 11:57:12 pm | 1,027 | 200 | 2,100 |
| 11:57:12 pm | 1,025 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -13.31% | ||
| 2022 | +21.30% | ||
| 2021 | -28.95% | ||
| 2020 | +131.09% | ||
| 2019 | +19.78% | ||
| 2018 | -32.87% | ||
| 2017 | +32.15% | ||
| 2016 | +11.06% | ||
| 2015 | -53.29% | ||
| 2014 | +431.30% | ||
| 2013 | +2.50% | ||
| 2012 | -6.25% | ||
| 2011 | -20.62% | ||
| 2010 | +21.01% | ||
| 2009 | -14.58% | ||
| 2008 | -18.43% |
- Stock Market
- Equities
- 5724 Stock
- Quotes Asaka Riken Co.,Ltd.