Stock 6855 ASCENTAGE PHARMA GROUP INTERNATIONAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascentage Pharma Group International

Equities

6855

KYG0519B1023

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
17.62 HKD +1.85% Intraday chart for Ascentage Pharma Group International +12.23% -35.46%
Apr. 25 Ascentage Pharma to Present Four Studies at US Oncology Meet MT
Apr. 09 Ascentage Pharma Chairman Boosts Stake in Firm MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Ascentage Pharma Group International(6855) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.8 $ 17.22 $ 17.3 $ 17.62 $
Volume 1 090 984 873 700 990 323 615 100
Change +1.33% +2.50% +0.46% +1.85%
Opening 16.58 16.96 17.22 17.30
High 17.40 17.38 17.76 17.80
Low 16.50 16.70 16.98 17.30

Performance

1 day+1.85%
1 week+12.23%
Current month-0.79%
1 month-19.73%
3 months-26.89%
6 months-25.65%
Current year-35.46%
1 year-23.39%
3 years-56.06%

Volumes

markets
Daily volume
615 100
Estimated daily volume
615 100
Avg. Volume 20 sessions
1 021 584
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
18 000 310.08
Avg. Volume 20 sessions USD
2 299 395.61
Record volume 1
43 244 590
Record volume 2
39 795 400
Record volume 3
13 246 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
4 641 393 300
Capitalization (USD)
640 554 048
Net sales (CNY)
221 984 000
Net sales (USD)
30 635 790
Number of employees
583
Sales / Employee (CNY)
380 762
Sales / Employee (USD)
52 549
Free-Float
73.36 %
Free-Float capitalization (HKD)
3 472 073 557
Free-Float capitalization (USD)
479 177 399
Average Daily Capital Traded
0.39%

Highs and lows

1 week
15.70
Extreme 15.7
17.80
1 month
15.42
Extreme 15.42
18.94
Current year
15.42
Extreme 15.42
28.00
1 year
15.42
Extreme 15.42
28.15
3 years
11.16
Extreme 11.16
58.20
5 years
11.16
Extreme 11.16
58.20
10 years
11.16
Extreme 11.16
58.20

Indicators

Moving average 5 days
17.10
Moving average 20 days
17.69
Moving average 50 days
21.51
Moving average 100 days
23.15
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+31.41%
STIM
RSI 9 days
43.95
RSI 14 days
39.08

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCENTAGE PHARMA GROUP INTERNATIONAL Stock Ascentage Pharma Group International
+1.85%+12.23%-35.46%-23.39% 641M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.72%+4.55%+9.10%+15.56%
Weighted average by Cap.+0.59%+1.89%+2.02%+10.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ea4cddfc5a0c8af774e4.NDXye3id_yheypW4A6oCUs82YyGtzSYAIdr4wXTwWJo.fX6qCkj-kHAqrvmJS5luJ_xFOknqm2V0bZS0tQybD-kAWaEhFPGpTGaw8g
DatePriceVolumeDaily volume
04:08:20 am 17.62 8,400 574,800
03:59:32 am 17.62 100 566,400
03:59:25 am 17.62 100 566,300
03:59:23 am 17.62 400 566,200
03:59:23 am 17.62 100 565,800
03:59:23 am 17.62 500 565,700
03:59:16 am 17.62 200 565,200
03:59:15 am 17.62 100 565,000
03:59:00 am 17.6 100 564,900
03:58:46 am 17.62 100 564,800

Chart Ascentage Pharma Group International

Chart Ascentage Pharma Group International
More charts

Monthly variations

Annual change

2024-35.46%
2023+6.23%
2022-8.87%
2021-26.75%
2020+28.33%
2019-20.21%
  1. Stock Market
  2. Equities
  3. 6855 Stock
  4. Quotes Ascentage Pharma Group International