|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.41 USD | -1.09% |
|
-15.58% | -24.41% |
| Mar. 09 | ASGN Incorporated completed the acquisition of Quinnox Inc. | CI |
| Feb. 25 | ASGN Incorporated Announces Executive Changes | CI |
Quotes 5-day view: ASGN Incorporated
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | Today | |
|---|---|---|---|---|---|
| Last | 40.33 $ | 39.51 $ | 38.67 $ | 36.81 $ | 36.41 $ |
| Volume | 976,368 | 1,038,745 | 569,609 | 669,118 | 751,636 |
| Change | -5.97% | -2.03% | -2.13% | -4.81% | -1.09% |
| Opening | 42.18 $ | 40.14 $ | 39.63 $ | 37.99 $ | 37.24 $ |
| High | 42.44 $ | 40.88 $ | 39.98 $ | 39.10 $ | 37.41 $ |
| Low | 38.70 $ | 38.51 $ | 37.74 $ | 36.74 $ | 35.69 $ |
Performance
| 1 day | -1.09% | ||
| 1 week | -15.11% | ||
| Current month | -15.13% | ||
| 1 month | -12.12% | ||
| 3 months | -24.07% | ||
| 6 months | -28.94% | ||
| Current year | -24.41% | ||
| 1 year | -45.68% | ||
| 3 years | -54.48% | ||
| 5 years | -63.09% | ||
| 10 years | +5.38% |
Volumes
marketsDaily volume
751,636
Estimated daily volume
751,636
Avg. Volume 20 sessions
671,986
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
24,467,010.26
Record volume 1
10,142,400
Record volume 2
5,236,300
Record volume 3
4,522,070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,520,253,000
Net sales (USD)
3,980,400,000
Number of employees
2,800
Sales / Employee (USD)
1,421,571
Free-Float
96.67 %
Free-Float capitalization (USD)
1,572,863,913
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
39.64
Moving average 20 days
41.9
Moving average 50 days
46.86
Moving average 100 days
46.13
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+26.70%
STIM
RSI 9 days
31.19
RSI 14 days
34.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -15.11% | -45.68% | -54.48% | 1.52B | |
| -0.57% | -4.86% | +0.20% | +96.11% | 232B | |
| +0.31% | -8.53% | -37.98% | -21.75% | 121B | |
| -1.31% | -6.53% | -31.25% | -27.63% | 95.71B | |
| +1.35% | -7.83% | -28.23% | -2.36% | 83.53B | |
| -0.66% | -2.02% | -30.52% | +1.82% | 62.01B | |
| +0.80% | -1.01% | +19.24% | +29.72% | 60.65B | |
| -1.38% | -4.40% | -21.53% | -15.17% | 55.48B | |
| -2.41% | -2.12% | -13.97% | +18.73% | 39.8B | |
| +0.85% | +2.26% | +20.43% | +94.61% | 38.7B | |
| Average | -0.17% | -4.15% | -16.93% | +11.96% | 79.05B | |
| Weighted average by Cap. | +0.28% | -3.94% | -14.73% | +28.18% |
Historical Quotes: ASGN Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5aed274e0060.rOd3eXgtkoPST2mczmM0cREv4SvCH5VbSmW0R72p8Ko.9aMxGDxuprTqBiSx9zFVXHNZzEOXUOAUfAeHP4_6hpnjlgITTHvA1KAHPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 36.41 | 120,003 | 474,105 |
| 04:00:00 pm | 36.40 | 100 | 354,102 |
| 03:59:59 pm | 36.43 | 100 | 354,002 |
| 03:59:59 pm | 36.43 | 300 | 353,902 |
| 03:59:59 pm | 36.43 | 349 | 353,602 |
| 03:59:59 pm | 36.42 | 1,000 | 353,253 |
| 03:59:59 pm | 36.42 | 100 | 352,253 |
| 03:59:59 pm | 36.41 | 100 | 352,153 |
| 03:59:59 pm | 36.41 | 100 | 352,053 |
| 03:59:59 pm | 36.41 | 200 | 351,953 |
Course Extremes
| 1 week | 35.69 |  | 42.44 |
| 1 month | 35.69 | | 45.46 |
| Current year | 35.69 | | 54.94 |
| 1 year | 35.69 | | 69.63 |
| 3 years | 35.69 | | 106.42 |
| 5 years | 35.69 | | 131.89 |
| 10 years | 29.04 | | 131.89 |
Monthly variations
Annual variations
| 2026 | -23.58% | ||
| 2025 | -42.20% | ||
| 2024 | -13.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Equities
- ASGN Stock
- Quotes ASGN Incorporated
Select your edition
All financial news and data tailored to specific country editions
