ASGN INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.23 USD | -0.50% |
|
+0.28% | +1.95% |
| Apr. 25 | Baird Adjusts Price Target on ASGN to $104 From $99, Keeps Neutral Rating | MT |
| Apr. 25 | ASGN's Q1 Adjusted Net Income, Revenue Down; Q2 Outlook Issued -- Shares Advance After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 99.62 $ | 100.78 $ | 102.11 $ | 98.72 $ | 98.25 $ |
| Volume | 308 337 | 287 733 | 405 917 | 556 446 | 181 562 |
| Change | +1.88% | +1.16% | +1.32% | -3.32% | -0.50% |
| Opening | 98.36 | 99.61 | 100.19 | 99.96 | 98.57 |
| High | 100.44 | 101.27 | 102.41 | 101.98 | 99.98 |
| Low | 98.22 | 98.93 | 99.59 | 97.08 | 97.61 |
Performance
| 1 day | -3.32% | ||
| 1 week | +3.32% | ||
| Current month | -5.77% | ||
| 1 month | -2.00% | ||
| 3 months | +4.01% | ||
| 6 months | +24.91% | ||
| Current year | +2.65% | ||
| 1 year | +31.93% | ||
| 3 years | -7.32% | ||
| 5 years | +56.10% | ||
| 10 years | +187.23% |
Volumes
marketsDaily volume
556 446
Estimated daily volume
556 446
Avg. Volume 20 sessions
279 613
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
27 603 395.36
Record volume 1
10 142 400
Record volume 2
5 236 300
Record volume 3
4 522 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 559 587 649
Net sales (USD)
4 450 600 000
Number of employees
3 700
Sales / Employee (USD)
1 202 865
Free-Float
96.18 %
Free-Float capitalization (USD)
4 415 044 589
Average Daily Capital Traded
0.61%
Highs and lows
1 week
97.08
102.41
1 month
93.62105.32
Current year
87.96106.42
1 year
63.27106.42
3 years
63.27131.89
5 years
29.04131.89
10 years
25.98131.89
Indicators
Moving average 5 days
99.80
Moving average 20 days
98.79
Moving average 50 days
99.28
Moving average 100 days
96.36
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
68.83
RSI 14 days
60.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +3.32% | +2.65% | +31.93% | 4.56B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.41% | +0.17% | +1.04% | +19.84% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.46% | -0.21% | +5.95% | +23.59% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.27% | +1.62% | -7.05% | +16.83% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -0.32% | +3.59% | +2.27% | +40.72% | 48.89B | ||
| -0.05% | +0.45% | +6.49% | +24.61% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.19% | +2.98% | -1.13% | +24.53% | 28.88B | ||
| +0.47% | +3.62% | -8.29% | -5.74% | 27.94B | ||
| Average | -0.16% | +0.58% | -0.39% | +31.01% | ||
| Weighted average by Cap. | -0.11% | -0.73% | -0.89% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8294c3b762798816b2.MoWHAr4Wo5sOzombvyBAJ47OU8kmLAsPI22AvI_uiQo.e7PyMtp808NLvO3Q_RV0b_n3foFMYDxQYi756Oe7xlNi9v1u52zX_W2qsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.72 | 81,296 | 325,123 |
| 03:59:59 pm | 98.74 | 100 | 243,827 |
| 03:59:58 pm | 98.74 | 105 | 243,727 |
| 03:59:57 pm | 98.72 | 100 | 243,622 |
| 03:59:55 pm | 98.69 | 100 | 243,522 |
| 03:59:55 pm | 98.7 | 100 | 243,422 |
| 03:59:55 pm | 98.73 | 100 | 243,322 |
| 03:59:54 pm | 98.73 | 100 | 243,222 |
| 03:59:53 pm | 98.73 | 100 | 243,122 |
| 03:59:53 pm | 98.73 | 100 | 243,022 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Equities
- ASGN Stock
- Quotes ASGN Incorporated
