ASHFAQ TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 PKR | +7.48% |
|
+14.22% | +10.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 14.35 ₨ | 15.25 ₨ | 16.39 ₨ |
| Volume | 500 | 2 000 | 4 000 |
| Change | +∞% | +6.27% | +7.48% |
| Opening | 14.35 | 15.25 | 14.11 |
| High | 14.35 | 15.25 | 16.39 |
| Low | 14.35 | 15.25 | 14.11 |
Performance
| 1 day | +7.48% | ||
| 1 week | +14.22% | ||
| Current month | +22.77% | ||
| 1 month | +42.52% | ||
| 3 months | +28.45% | ||
| 6 months | +36.58% | ||
| Current year | +10.74% | ||
| 1 year | +106.16% | ||
| 3 years | +133.32% | ||
| 5 years | +240.86% | ||
| 10 years | +4.38% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
2 000
Avg. Volume 20 sessions PKR
32 780.00
Avg. Volume 20 sessions USD
117.88
Record volume 1
889 550
Record volume 2
777 522
Record volume 3
578 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
762 808 120
Capitalization (USD)
2 743 058
Net sales (PKR)
335 983 552
Net sales (USD)
1 208 197
Number of employees
482
Sales / Employee (PKR)
697 061
Sales / Employee (USD)
2 507
Free-Float
2.38 %
Free-Float capitalization (PKR)
18 184 962
Free-Float capitalization (USD)
65 393
Average Daily Capital Traded
0%
Highs and lows
1 week
14.11
16.39
1 month
11.9016.39
Current year
10.1416.39
1 year
7.0016.39
3 years
5.1021.49
5 years
2.7821.49
10 years
2.7821.49
Indicators
Moving average 5 days
14.54
Moving average 20 days
13.16
Moving average 50 days
12.23
Moving average 100 days
10.42
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-36.42%
STIM
RSI 9 days
72.46
RSI 14 days
65.82
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +14.22% | +10.74% | +106.16% | 2.74M | ||
| +0.61% | -4.47% | -15.90% | +28.19% | 352M | ||
| -1.23% | +1.91% | +18.52% | -36.25% | 290M | ||
| -5.21% | -26.61% | -54.27% | -63.16% | 237M | ||
| -1.95% | -6.28% | +113.68% | +440.14% | 121M | ||
| +0.68% | +14.62% | +99.02% | +159.73% | 103M | ||
| 0.00% | -4.03% | -6.30% | -9.85% | 94.02M | ||
| +2.91% | +1.50% | -32.03% | -63.58% | 89.87M | ||
| +0.35% | +0.47% | +37.90% | +148.01% | 86.25M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| +22.47% | +41.56% | -75.45% | -65.83% | 68.44M | ||
| -4.17% | -.--% | -77.00% | -72.29% | 52.04M | ||
| Average | +1.83% | +0.16% | +1.83% | +44.80% | ||
| Weighted average by Cap. | +0.06% | -3.00% | +1.07% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +64.44% | ||
| 2022 | +41.23% | ||
| 2021 | -29.90% | ||
| 2020 | +105.08% | ||
| 2019 | +7.47% | ||
| 2018 | -28.98% | ||
| 2017 | -23.08% | ||
| 2016 | +27.22% | ||
| 2015 | -26.65% | ||
| 2014 | -32.69% | ||
| 2013 | +89.13% | ||
| 2012 | +65.88% | ||
| 2011 | +70.34% | ||
| 2010 | +24.75% | ||
| 2009 | -11.11% | ||
| 2008 | -18.18% | ||
| 2007 | +22.22% | ||
| 2006 | -42.31% | ||
| 2005 | -10.86% | ||
| 2004 | +143.06% | ||
| 2003 | +30.91% | ||
| 2002 | -56.00% | ||
| 2001 | +212.50% | ||
| 2000 | 0.00% | ||
| 1999 | -63.64% | ||
| 1998 | +323.08% | ||
| 1997 | -21.21% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- ASHT Stock
- Quotes Ashfaq Textile Mills Limited