ASHINSKIY METALLURGICAL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 RUB | +0.12% |
|
-.--% | -.--% |
Performance
| 1 day | +0.12% | ||
| 3 years | +116.16% | ||
| 5 years | +414.42% | ||
| 10 years | +266.44% |
Volumes
marketsDaily volume
147 400
Avg. Volume 20 sessions
1 027 947
Avg. Volume 20 sessions RUB
21 998 065.80
Avg. Volume 20 sessions USD
238 833.00
Record volume 1
32 342 700
Record volume 2
22 309 300
Record volume 3
20 277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
10 479 911 394
Capitalization (USD)
113 780 398
Net sales (RUB)
40 073 262 000
Net sales (USD)
435 075 406
Free-Float
100 %
Free-Float capitalization (RUB)
10 668 829 940
Free-Float capitalization (USD)
115 831 487
Average Daily Capital Traded
0.21%
Highs and lows
3 years
9.34
34.91
5 years
3.1434.91
10 years
3.1034.91
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.85
Moving average 50 days
21.13
Moving average 100 days
20.94
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
54.58
RSI 14 days
53.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -.--% | -.--% | -.--% | 114M | ||
| +0.42% | -0.42% | +0.85% | +305.17% | 2.6B | ||
| +5.07% | -7.88% | -10.73% | +28.77% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +45.21% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +37.77% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -23.29% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -12.36% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -33.31% | 915M | ||
| -6.59% | -12.50% | +9.17% | -12.37% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| +0.98% | -2.47% | +67.34% | +67.34% | 561M | ||
| +1.65% | +6.18% | -19.45% | +32.65% | 516M | ||
| +0.80% | -1.18% | -19.49% | -37.93% | 484M | ||
| -3.07% | -3.78% | -27.30% | +15.37% | 432M | ||
| +1.65% | +2.14% | +14.97% | +31.50% | 427M | ||
| 0.00% | -8.72% | -15.91% | -9.00% | 414M | ||
| Average | +0.57% | -0.72% | +0.61% | +27.22% | ||
| Weighted average by Cap. | +1.18% | -0.91% | +1.46% | +62.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +19.49% | ||
| 2021 | +146.52% | ||
| 2020 | +48.87% | ||
| 2019 | +24.30% | ||
| 2018 | -16.47% | ||
| 2017 | +18.39% | ||
| 2016 | -0.75% | ||
| 2015 | -23.95% | ||
| 2014 | +59.35% | ||
| 2013 | -47.60% | ||
| 2012 | -20.85% | ||
| 2011 | -54.17% | ||
| 2010 | +65.40% |
- Stock Market
- Equities
- AMEZ Stock
- Quotes Ashinskiy metallurgical works
