ASIA CEMENT (CHINA) HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 HKD | -0.50% |
|
+8.65% | -17.62% |
| Apr. 30 | Asia Cement’s Profit Slumps in 2023 | MT |
| Apr. 29 | Asia Cement Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.92 $ | 2.02 $ | 2.01 $ |
| Volume | 584 000 | 426 000 | 1 309 000 | 1 051 500 |
| Change | -0.52% | +1.05% | +5.21% | -0.50% |
| Opening | 1.90 | 1.90 | 1.95 | 2.06 |
| High | 1.91 | 1.92 | 2.04 | 2.06 |
| Low | 1.86 | 1.90 | 1.94 | 1.97 |
Performance
| 1 day | -0.50% | ||
| 1 week | +8.65% | ||
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -5.63% | ||
| 6 months | -19.28% | ||
| Current year | -17.62% | ||
| 1 year | -41.57% | ||
| 3 years | -74.78% | ||
| 5 years | -77.69% | ||
| 10 years | -66.28% |
Volumes
marketsDaily volume
1 051 500
Estimated daily volume
1 051 500
Avg. Volume 20 sessions
840 167
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
1 688 735.67
Avg. Volume 20 sessions USD
215 886.28
Record volume 1
194 304 000
Record volume 2
68 168 600
Record volume 3
40 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 915 109 999
Capitalization (USD)
402 661 229
Net sales (CNY)
7 427 010 000
Net sales (USD)
1 025 885 464
Number of employees
2 966
Sales / Employee (CNY)
2 504 049
Sales / Employee (USD)
345 882
Free-Float
26.81 %
Free-Float capitalization (HKD)
781 532 148
Free-Float capitalization (USD)
107 952 254
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.85
2.06
1 month
1.802.08
Current year
1.802.46
1 year
1.803.95
3 years
1.807.97
5 years
1.8014.04
10 years
1.2014.04
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.92
Moving average 50 days
2.07
Moving average 100 days
2.15
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
62.91
RSI 14 days
55.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +8.65% | -17.62% | -41.57% | 403M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.08% | +0.68% | +7.86% | +23.65% | ||
| Weighted average by Cap. | -1.58% | -0.28% | +11.20% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b1c36.BjR80ymltZKd1tqgCLTHjM82cwQkVQ_iJgrJgiCWhoY.SAYX5ljd58TLme_aP_CTuPtZQ2lSF0SKS12f8GLMy99iQTOGZ-T96tnnrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.01 | 141,500 | 1,033,000 |
| 03:59:37 am | 2 | 500 | 891,500 |
| 03:59:34 am | 2.02 | 500 | 891,000 |
| 03:59:34 am | 2.02 | 500 | 890,500 |
| 03:59:34 am | 2.02 | 500 | 890,000 |
| 03:59:32 am | 2.02 | 1,000 | 889,500 |
| 03:59:11 am | 2.02 | 1,000 | 888,500 |
| 03:58:44 am | 2 | 1,500 | 887,500 |
| 03:58:44 am | 2 | 500 | 886,000 |
| 03:58:42 am | 2 | 1,000 | 885,500 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -33.70% | ||
| 2022 | -26.10% | ||
| 2021 | -29.56% | ||
| 2020 | -39.26% | ||
| 2019 | +112.02% | ||
| 2018 | +100.36% | ||
| 2017 | +53.07% | ||
| 2016 | -3.24% | ||
| 2015 | -59.16% | ||
| 2014 | -7.36% | ||
| 2013 | +27.68% | ||
| 2012 | +5.22% | ||
| 2011 | -4.21% | ||
| 2010 | -18.28% | ||
| 2009 | +19.23% | ||
| 2008 | -42.90% |
- Stock Market
- Equities
- 743 Stock
- Quotes Asia Cement (China) Holdings Corporation
