ASIA ELECTRONIC MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 TWD | +0.23% |
|
+5.64% | +0.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21 NT$ | 21.1 NT$ | 21.4 NT$ | 21.5 NT$ | 21.55 NT$ |
| Volume | 294 201 | 220 500 | 216 813 | 271 475 | 234 165 |
| Change | +2.19% | +0.48% | +1.42% | +0.47% | +0.23% |
| Opening | 20.80 | 20.95 | 21.40 | 21.50 | 21.60 |
| High | 21.30 | 21.35 | 21.45 | 21.65 | 21.70 |
| Low | 20.80 | 20.75 | 21.15 | 21.35 | 21.55 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.64% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | +0.70% | ||
| 6 months | +29.04% | ||
| Current year | +0.47% | ||
| 1 year | +32.21% | ||
| 3 years | -15.82% | ||
| 5 years | +5.38% | ||
| 10 years | +27.18% |
Volumes
marketsDaily volume
234 165
Avg. Volume 20 sessions
405 617
Avg. Volume 20 sessions TWD
8 741 046.35
Avg. Volume 20 sessions USD
268 131.60
Record volume 1
42 063 790
Record volume 2
41 328 970
Record volume 3
40 908 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 115 439 446
Capitalization (USD)
64 891 105
Net sales (TWD)
1 548 510 000
Net sales (USD)
47 500 544
Number of employees
262
Sales / Employee (TWD)
5 910 344
Sales / Employee (USD)
181 300
Free-Float
77.66 %
Free-Float capitalization (TWD)
1 642 808 782
Free-Float capitalization (USD)
50 393 159
Average Daily Capital Traded
0.41%
Highs and lows
1 week
20.75
21.70
1 month
19.5022.85
Current year
19.5027.70
1 year
16.1027.70
3 years
14.0529.50
5 years
7.8329.50
10 years
5.1229.50
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.41
Moving average 50 days
22.59
Moving average 100 days
21.88
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
54.76
RSI 14 days
49.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.64% | +0.47% | +32.21% | 64.89M | ||
| -1.48% | +2.32% | +20.05% | +55.69% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.92% | -5.19% | -10.52% | +43.73% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -1.52% | +2.77% | +23.01% | +57.12% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -1.19% | +0.69% | -10.10% | +81.94% | 6.28B | ||
| Average | -0.89% | +4.68% | +9.29% | +37.94% | ||
| Weighted average by Cap. | -1.27% | +4.77% | +16.73% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +45.42% | ||
| 2022 | -36.56% | ||
| 2021 | +6.90% | ||
| 2020 | +22.54% | ||
| 2019 | -3.53% | ||
| 2018 | -9.58% | ||
| 2017 | +135.53% | ||
| 2016 | +10.77% | ||
| 2015 | -61.19% | ||
| 2014 | +34.85% | ||
| 2013 | +8.08% | ||
| 2012 | -11.27% | ||
| 2011 | -17.84% | ||
| 2010 | +2.86% |
- Stock Market
- Equities
- 4939 Stock
- Quotes Asia Electronic Material Co., Ltd.
