ASIA ENERGY LOGISTICS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 HKD | -2.00% |
|
+4.26% | -10.91% |
| Mar. 15 | Asia Energy Logistics Returns to 2023 Profit | MT |
| Mar. 15 | Asia Energy Logistics Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.24 $ | 0.25 $ | 0.245 $ |
| Volume | 62 200 | 76 600 | 71 200 | 40 000 |
| Change | +4.60% | -4.00% | +4.17% | -2.00% |
| Opening | 0.25 | 0.24 | 0.25 | 0.25 |
| High | 0.25 | 0.24 | 0.25 | 0.25 |
| Low | 0.25 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | +4.26% | ||
| Current month | -1.61% | ||
| 1 month | +2.51% | ||
| 3 months | -10.91% | ||
| 6 months | +28.95% | ||
| Current year | -10.91% | ||
| 1 year | +6.52% | ||
| 3 years | -44.94% | ||
| 5 years | -22.22% | ||
| 10 years | -93.95% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
143 653
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
35 194.99
Avg. Volume 20 sessions USD
4 495.88
Record volume 1
43 015 600
Record volume 2
23 451 900
Record volume 3
20 360 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
488 769 489
Capitalization (USD)
62 436 392
Net sales (HKD)
143 654 000
Net sales (USD)
18 350 649
Free-Float
29.82 %
Free-Float capitalization (HKD)
145 763 220
Free-Float capitalization (USD)
18 620 085
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.25
1 month
0.240.25
Current year
0.220.29
1 year
0.120.38
3 years
0.120.58
5 years
0.120.59
10 years
0.1217.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
54.83
RSI 14 days
52.83
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +4.26% | -10.91% | +6.52% | 62.44M | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| Average | +1.54% | +4.29% | +8.19% | +16.02% | ||
| Weighted average by Cap. | +1.72% | +5.39% | +9.42% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14082b4c211d8e.7Xo8O5EzMgOXRbbAgWLa0CZ-4OrQODgQwiVlNBpRkfY.uztkSeRAe0X2csPxxjCZ5BNPqZKETWkp9nFTX38i95TbDXRP1GxDMt01hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:29 pm | 0.245 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +76.28% | ||
| 2022 | -61.00% | ||
| 2021 | +35.59% | ||
| 2020 | -26.25% | ||
| 2019 | +37.93% | ||
| 2018 | -62.34% | ||
| 2017 | -67.23% | ||
| 2016 | -58.41% | ||
| 2015 | +9.71% | ||
| 2014 | +21.18% | ||
| 2013 | -13.27% | ||
| 2012 | -18.33% | ||
| 2011 | +17.65% | ||
| 2010 | -43.65% | ||
| 2009 | +126.25% | ||
| 2008 | -88.89% | ||
| 2006 | 0.00% | ||
| 2005 | +5.88% | ||
| 2004 | +277.78% | ||
| 2003 | -33.33% | ||
| 2002 | -68.60% | ||
| 2001 | -49.41% | ||
| 2000 | -57.50% | ||
| 1999 | +117.39% | ||
| 1998 | -85.04% | ||
| 1997 | +400.02% | ||
| 1996 | -10.55% | ||
| 1995 | +10.00% | ||
| 1994 | -74.75% | ||
| 1993 | -4.81% | ||
| 1992 | +8.33% |
- Stock Market
- Equities
- 351 Stock
- Quotes Asia Energy Logistics Group Limited
