ASIA GREEN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 THB | 0.00% |
|
0.00% | -4.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.87 ฿ | 1.87 ฿ | 1.87 ฿ | 1.87 ฿ | 1.87 ฿ |
| Volume | 159 078 | 701 428 | 639 292 | 577 995 | 340 868 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 |
| High | 1.87 | 1.88 | 1.89 | 1.88 | 1.88 |
| Low | 1.85 | 1.86 | 1.86 | 1.85 | 1.86 |
Performance
| 1 month | -1.58% | ||
| 3 months | -7.43% | ||
| 6 months | -4.59% | ||
| Current year | -4.59% | ||
| 1 year | -29.17% | ||
| 3 years | -27.68% | ||
| 5 years | +30.01% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
340 868
Avg. Volume 20 sessions
546 401
Avg. Volume 20 sessions THB
1 021 769.87
Avg. Volume 20 sessions USD
27 645.01
Record volume 1
282 852 652
Record volume 2
186 904 379
Record volume 3
184 757 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 249 511 827
Capitalization (USD)
60 862 792
Net sales (THB)
13 267 616 904
Net sales (USD)
358 968 643
Free-Float
38.38 %
Free-Float capitalization (THB)
863 436 413
Free-Float capitalization (USD)
23 361 136
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.85
1.89
1 month
1.831.92
Current year
1.832.32
1 year
1.833.02
3 years
1.835.00
5 years
0.765.00
10 years
0.765.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.88
Moving average 50 days
2.01
Moving average 100 days
2.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
42.94
RSI 14 days
38.40
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.59% | -29.17% | 60.86M | ||
| -0.15% | +3.30% | +22.53% | +4.11% | 3.21B | ||
| -0.09% | +2.90% | +2.61% | -6.63% | 1.19B | ||
| -0.41% | +1.17% | -3.62% | -17.18% | 1.14B | ||
| -0.42% | +2.57% | -21.35% | -32.25% | 719M | ||
| 0.00% | +1.75% | 0.00% | -2.68% | 496M | ||
| 0.00% | -9.64% | -8.01% | +217.86% | 485M | ||
| -0.80% | -1.74% | +13.70% | +265.10% | 413M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 306M | ||
| +1.55% | +2.34% | +11.97% | +43.96% | 242M | ||
| +0.41% | +4.06% | -28.69% | -25.55% | 236M | ||
| +3.05% | +1.50% | -34.04% | -39.37% | 200M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| 0.00% | -2.35% | +43.10% | +27.69% | 103M | ||
| -3.57% | -3.57% | -6.90% | -30.77% | 73.02M | ||
| Average | -0.37% | -1.22% | -2.99% | +27.13% | ||
| Weighted average by Cap. | -0.27% | -0.46% | +4.31% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -47.16% | ||
| 2022 | +46.18% | ||
| 2021 | +79.43% | ||
| 2020 | -1.69% | ||
| 2019 | +10.39% | ||
| 2018 | -49.41% | ||
| 2017 | +20.65% | ||
| 2016 | +23.02% | ||
| 2015 | -31.43% | ||
| 2014 | -0.19% | ||
| 2013 | -34.55% | ||
| 2012 | -25.00% | ||
| 2011 | +81.99% | ||
| 2010 | +104.51% | ||
| 2009 | +7.26% |
- Stock Market
- Equities
- AGE Stock
- Quotes Asia Green Energy