ASIA METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 THB | +1.24% |
|
0.00% | -2.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.26 ฿ | 3.26 ฿ | 3.24 ฿ | 3.22 ฿ | 3.26 ฿ |
| Volume | 203 074 | 77 200 | 70 100 | 182 500 | 74 740 |
| Change | +0.62% | 0.00% | -0.61% | -0.62% | +1.24% |
| Opening | 3.24 | 3.24 | 3.26 | 3.26 | 3.24 |
| High | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 |
| Low | 3.24 | 3.24 | 3.24 | 3.22 | 3.24 |
Performance
| 1 day | +1.24% | ||
| 1 month | -1.21% | ||
| 3 months | -2.98% | ||
| 6 months | +7.24% | ||
| Current year | -2.40% | ||
| 1 year | +7.95% | ||
| 3 years | -26.24% | ||
| 5 years | +92.90% | ||
| 10 years | +39.32% |
Volumes
marketsDaily volume
74 740
Avg. Volume 20 sessions
135 244
Avg. Volume 20 sessions THB
440 895.44
Avg. Volume 20 sessions USD
12 192.96
Record volume 1
113 490 698
Record volume 2
112 772 999
Record volume 3
102 376 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 536 427 373
Capitalization (USD)
42 489 899
Net sales (THB)
7 931 493 878
Net sales (USD)
219 345 463
Free-Float
20.64 %
Free-Float capitalization (THB)
317 043 421
Free-Float capitalization (USD)
8 767 836
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.22
3.26
1 month
3.183.30
Current year
3.123.54
1 year
2.823.54
3 years
2.768.65
5 years
0.988.65
10 years
0.988.65
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.25
Moving average 50 days
3.27
Moving average 100 days
3.30
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
52.61
RSI 14 days
50.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | 0.00% | -2.40% | +7.95% | 42.49M | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| Average | -0.41% | +1.90% | +4.95% | +34.15% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +3.52% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Equities
- AMC Stock
- Quotes Asia Metal