ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Quotes Asia Pacific Wire & Cable Corporation Limited
Equities
APWC
BMG0535E1066
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -0.01% |
|
-3.71% | +3.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.37 $ | 1.3001 $ | 1.3 $ |
| Volume | 2 907 | 3 783 | 17 295 | 328 |
| Change | +1.47% | 0.00% | -5.10% | -0.01% |
| Opening | 1.37 | 1.36 | 1.35 | 1.31 |
| High | 1.37 | 1.37 | 1.35 | 1.31 |
| Low | 1.37 | 1.36 | 1.29 | 1.30 |
Performance
| 1 day | -0.01% | ||
| 1 week | -3.71% | ||
| Current month | -5.80% | ||
| 1 month | +0.75% | ||
| 3 months | -5.11% | ||
| 6 months | +4.00% | ||
| Current year | +3.78% | ||
| 1 year | -15.58% | ||
| 3 years | -60.84% | ||
| 5 years | -43.23% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
3 917
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
5 092.10
Record volume 1
29 236 600
Record volume 2
24 401 580
Record volume 3
9 286 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 801 095
Net sales (USD)
433 893 000
Number of employees
1 207
Sales / Employee (USD)
359 481
Free-Float
19.03 %
Free-Float capitalization (USD)
5 103 194
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.29
1.37
1 month
1.291.45
Current year
1.201.53
1 year
1.202.36
3 years
1.074.58
5 years
0.898.80
10 years
0.898.80
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.31
Moving average 50 days
1.32
Moving average 100 days
1.36
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+4.27%
RSI 9 days
51.09
RSI 14 days
50.33
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -3.71% | +3.78% | -15.58% | 26.8M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +1.58% | -0.62% | +4.43% | +88.50% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| Average | +2.62% | +3.26% | +17.04% | +32.88% | ||
| Weighted average by Cap. | +2.50% | +2.14% | +18.21% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414b7882f1932d96ff428358c241c.XI8acjSttOaGnF9K7H8YkrSaSDfl2vY28gDlid24Ucw.E-Z-CFPYzor2zmkOqjNfxOXyIU-ul6cEx2Ojxrn0fPQZujcaQMrWl-2kMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:52 pm | 1.3 | 100 | 220 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -13.01% | ||
| 2022 | -29.41% | ||
| 2021 | -8.11% | ||
| 2020 | +60.87% | ||
| 2019 | -28.87% | ||
| 2018 | -29.45% | ||
| 2017 | -1.79% | ||
| 2016 | +82.99% | ||
| 2015 | -41.38% | ||
| 2014 | -21.62% | ||
| 2013 | -0.60% | ||
| 2012 | +19.65% | ||
| 2011 | -54.10% | ||
| 2010 | +148.98% | ||
| 2009 | +113.04% | ||
| 2008 | -77.88% | ||
| 2007 | +89.09% | ||
| 2006 | +83.33% | ||
| 2005 | -66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +183.02% | ||
| 2002 | +24.71% | ||
| 2001 | -38.18% | ||
| 2000 | -66.15% | ||
| 1999 | +1.56% | ||
| 1998 | -44.35% | ||
| 1997 | -40.10% |
- Stock Market
- Equities
- APWC Stock
- Quotes Asia Pacific Wire & Cable Corporation Limited
