ASIA PILE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 JPY | +1.19% |
|
+1.92% | +20.77% |
| 2023 | Asia Pile Holdings Corporation(TSE:5288) added to S&P Global BMI Index | CI |
| 2023 | Asia Pile Holdings Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 819 ¥ | 844 ¥ | 839 ¥ | 849 ¥ | 849 ¥ |
| Volume | 112 500 | 86 500 | 76 500 | 155 600 | 155 600 |
| Change | -0.85% | +3.05% | -0.59% | +1.19% | +1.19% |
| Opening | 825.00 | 829.00 | 844.00 | 839.00 | 837 |
| High | 825.00 | 844.00 | 849.00 | 853.00 | 853 |
| Low | 808.00 | 817.00 | 837.00 | 832.00 | 832 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.92% | ||
| Current month | -2.30% | ||
| 1 month | +2.54% | ||
| 3 months | +8.71% | ||
| 6 months | +19.75% | ||
| Current year | +20.77% | ||
| 1 year | +13.50% | ||
| 3 years | +66.80% | ||
| 5 years | +43.90% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
155 600
Estimated daily volume
155 600
Avg. Volume 20 sessions
79 893
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
67 829 157.00
Avg. Volume 20 sessions USD
436 751.94
Record volume 1
1 685 700
Record volume 2
1 570 900
Record volume 3
1 312 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 491 707 253
Capitalization (USD)
202 775 103
Net sales (JPY)
110 245 000 000
Net sales (USD)
709 867 555
Number of employees
2 683
Sales / Employee (JPY)
41 090 198
Sales / Employee (USD)
264 580
Free-Float
80.85 %
Free-Float capitalization (JPY)
25 462 628 442
Free-Float capitalization (USD)
163 953 865
Average Daily Capital Traded
0.22%
Highs and lows
1 week
808.00
853.00
1 month
808.00866.00
Current year
699.00870.00
1 year
583.00870.00
3 years
409.00870.00
5 years
340.00870.00
10 years
328.001 023.00
Indicators
Moving average 5 days
831.40
Moving average 20 days
839.75
Moving average 50 days
812.92
Moving average 100 days
769.79
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
53.72
RSI 14 days
53.96
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.92% | +20.77% | +13.50% | 203M | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +2.17% | +2.53% | -12.77% | +3.32% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -0.59% | +1.81% | +22.22% | +49.47% | 6.7B | ||
| -0.17% | +3.06% | +14.31% | +43.28% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.29% | -7.92% | -21.02% | -10.17% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -1.11% | -4.77% | +4.14% | +32.59% | 3.69B | ||
| Average | -0.44% | +0.04% | +9.56% | +27.26% | ||
| Weighted average by Cap. | -0.28% | +0.30% | +8.99% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae8b0b8bd41bb6893a.EiIPKo-KmTo5x5ThkNu1ji3nQFbM-dzfqwrrNjJWZTc.emVjetXr3HhurceAppDHzxzKMjKYqrSO0l-OWH0zK1lxTU5jycLve2vz1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 849 | 5,500 | 155,600 |
| 01:59:56 am | 850 | 100 | 150,100 |
| 01:59:56 am | 850 | 300 | 150,000 |
| 01:59:43 am | 850 | 100 | 149,700 |
| 01:59:22 am | 850 | 100 | 149,600 |
| 01:59:20 am | 850 | 100 | 149,500 |
| 01:59:07 am | 851 | 100 | 149,400 |
| 01:58:21 am | 851 | 100 | 149,300 |
| 01:57:46 am | 851 | 100 | 149,200 |
| 01:57:46 am | 851 | 100 | 149,100 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Equities
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
