ASIA POLYMER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 TWD | 0.00% |
|
+2.69% | -18.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.05 NT$ | 19.1 NT$ | 19.1 NT$ | 19.1 NT$ | 19.1 NT$ |
| Volume | 1 671 708 | 349 573 | 485 920 | 407 736 | 642 857 |
| Change | +2.42% | +0.26% | 0.00% | 0.00% | 0.00% |
| Opening | 18.75 | 19.05 | 19.20 | 19.05 | 19.15 |
| High | 19.30 | 19.15 | 19.20 | 19.20 | 19.20 |
| Low | 18.70 | 18.95 | 19.00 | 18.95 | 19.00 |
Performance
| 1 week | +2.69% | ||
| Current month | -0.52% | ||
| 1 month | -1.04% | ||
| 3 months | -15.30% | ||
| 6 months | -19.41% | ||
| Current year | -18.38% | ||
| 1 year | -30.04% | ||
| 3 years | -37.15% | ||
| 5 years | +43.05% | ||
| 10 years | +1.88% |
Volumes
marketsDaily volume
642 857
Avg. Volume 20 sessions
938 739
Avg. Volume 20 sessions TWD
17 929 914.90
Avg. Volume 20 sessions USD
550 358.74
Record volume 1
183 580 300
Record volume 2
159 265 860
Record volume 3
134 132 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 325 767 291
Capitalization (USD)
347 644 427
Net sales (TWD)
6 717 128 000
Net sales (USD)
206 182 244
Free-Float
58.22 %
Free-Float capitalization (TWD)
6 593 922 936
Free-Float capitalization (USD)
202 400 465
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.70
19.30
1 month
18.5019.90
Current year
18.5023.90
1 year
18.5027.85
3 years
18.5052.60
5 years
11.4452.60
10 years
11.4452.60
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.25
Moving average 50 days
20.31
Moving average 100 days
21.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
44.13
RSI 14 days
40.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.69% | -18.38% | -30.04% | 348M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.06% | -0.09% | -11.19% | -6.12% | ||
| Weighted average by Cap. | +0.64% | -0.04% | -8.60% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -17.02% | ||
| 2022 | -23.06% | ||
| 2021 | +73.87% | ||
| 2020 | +42.88% | ||
| 2019 | +20.61% | ||
| 2018 | -27.37% | ||
| 2017 | +4.35% | ||
| 2016 | +12.64% | ||
| 2015 | -25.00% | ||
| 2014 | -7.47% | ||
| 2013 | +1.56% | ||
| 2012 | +0.29% | ||
| 2011 | -18.56% | ||
| 2010 | +115.36% | ||
| 2009 | +77.70% | ||
| 2008 | -43.40% | ||
| 2007 | +83.51% | ||
| 2006 | +1.79% | ||
| 2005 | -20.22% | ||
| 2004 | -3.42% | ||
| 2003 | +16.20% | ||
| 2002 | +44.94% | ||
| 2001 | +19.90% | ||
| 2000 | -71.78% | ||
| 1999 | +8.88% | ||
| 1998 | -18.55% | ||
| 1997 | -6.58% | ||
| 1996 | +49.77% | ||
| 1995 | -28.96% | ||
| 1994 | +55.09% | ||
| 1993 | +44.44% | ||
| 1992 | -31.62% |
- Stock Market
- Equities
- 1308 Stock
- Quotes Asia Polymer Corporation
