ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD. Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Equities
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 CNY | +0.16% |
|
-6.32% | -28.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.98 ¥ | 18.2 ¥ | 17.74 ¥ | 18.66 ¥ | 18.69 ¥ |
| Volume | 34 926 700 | 26 233 710 | 31 348 770 | 26 350 780 | 17 962 510 |
| Change | -4.86% | -4.11% | -2.53% | +5.19% | +0.16% |
| Opening | 19.66 | 18.89 | 18.15 | 17.80 | 18.41 |
| High | 19.78 | 19.12 | 18.19 | 18.89 | 18.88 |
| Low | 18.80 | 18.06 | 16.99 | 17.70 | 18.26 |
Performance
| 1 day | +0.16% | ||
| 1 week | -6.32% | ||
| Current month | -3.96% | ||
| 1 month | -6.08% | ||
| 3 months | -14.85% | ||
| 6 months | -29.02% | ||
| Current year | -28.77% | ||
| 1 year | -20.97% | ||
| 3 years | +69.60% | ||
| 5 years | +123.83% | ||
| 10 years | +74.02% |
Volumes
marketsDaily volume
17 962 510
Avg. Volume 20 sessions
28 221 892
Avg. Volume 20 sessions CNY
527 467 161.48
Avg. Volume 20 sessions USD
72 795 215.49
Record volume 1
58 962 430
Record volume 2
57 207 480
Record volume 3
56 765 270
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
17 185 762 392
Capitalization (USD)
2 371 789 882
Net sales (CNY)
3 466 116 840
Net sales (USD)
478 355 319
Number of employees
3 540
Sales / Employee (CNY)
979 129
Sales / Employee (USD)
135 129
Free-Float
49.25 %
Free-Float capitalization (CNY)
8 623 752 086
Free-Float capitalization (USD)
1 190 155 402
Average Daily Capital Traded
3.07%
Highs and lows
1 week
16.99
19.78
1 month
16.9920.90
Current year
16.9925.94
1 year
16.9930.80
3 years
10.8443.92
5 years
5.0443.92
10 years
3.1343.92
Indicators
Moving average 5 days
18.45
Moving average 20 days
19.33
Moving average 50 days
21.09
Moving average 100 days
22.96
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
42.67
RSI 14 days
41.73
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| -0.04% | +12.26% | +3.52% | +63.05% | 1.19B | ||
| Average | +0.87% | +1.53% | -3.67% | +1.09% | ||
| Weighted average by Cap. | +0.64% | -0.98% | -5.89% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Equities
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
