ASIA PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0237 USD | +24.74% |
|
+24.74% | +20.92% |
| 2018 | Asia Properties, Inc. cancelled the acquisition of Sino King Management Limited from CHONG SWEE CHAN and LAI Kin To Joseph. | CI |
| 2018 | Asia Properties, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | |
|---|---|---|
| Last | 0.019 $ | 0.0237 $ |
| Volume | 5 570 | 25 000 |
| Change | +∞% | +24.74% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | +24.74% | ||
| 1 week | +24.74% | ||
| Current month | +85.16% | ||
| 1 month | +85.16% | ||
| 3 months | +69.29% | ||
| 6 months | +55.92% | ||
| Current year | +20.92% | ||
| 1 year | +323.21% | ||
| 3 years | -30.90% | ||
| 5 years | +374.00% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
42 968
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 018.34
Record volume 1
4 058 731
Record volume 2
1 762 451
Record volume 3
985 916
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 725 818
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.27
5 years
0.000.27
10 years
0.000.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-41.35%
Price spread / (MMA50)
-75.53%
Price spread / (MMA100)
-30.38%
STIM
RSI 9 days
61.70
RSI 14 days
59.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | -2.05% | ||
| 2022 | -80.00% | ||
| 2021 | +1,566.67% | ||
| 2020 | -14.29% | ||
| 2019 | -36.36% | ||
| 2018 | -96.21% | ||
| 2017 | +391.53% | ||
| 2016 | +97.99% | ||
| 2015 | -75.17% | ||
| 2014 | +500.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -16.67% | ||
| 2010 | -82.35% | ||
| 2009 | +1,260.00% | ||
| 2008 | -89.13% | ||
| 2007 | -34.29% | ||
| 2006 | -41.67% | ||
| 2005 | +700.00% | ||
| 2004 | -53.85% | ||
| 2003 | -75.00% |
- Stock Market
- Equities
- ASPZ Stock
- Quotes Asia Properties, Inc.
