ASIA STANDARD INTERNATIONAL GROUP LIMITED Quotes Asia Standard International Group Limited
Equities
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | -2.44% |
|
0.00% | -9.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.385 $ | 0.38 $ | 0.41 $ | 0.4 $ |
| Volume | 9 982 | 46 000 | 4 329 | 2 000 | 84 000 |
| Change | 0.00% | -3.75% | -1.30% | +7.89% | -2.44% |
| Opening | 0.37 | 0.39 | 0.38 | 0.41 | 0.4 |
| High | 0.37 | 0.39 | 0.38 | 0.41 | 0.4 |
| Low | 0.37 | 0.39 | 0.38 | 0.41 | 0.4 |
Performance
| 1 day | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -6.98% | ||
| 6 months | -11.11% | ||
| Current year | -9.09% | ||
| 1 year | -31.03% | ||
| 3 years | -67.74% | ||
| 5 years | -75.00% | ||
| 10 years | -79.90% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
39 238
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
15 695.20
Avg. Volume 20 sessions USD
2 005.19
Record volume 1
91 263 808
Record volume 2
66 608 170
Record volume 3
40 970 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
541 043 582
Capitalization (USD)
69 122 646
Net sales (HKD)
2 072 777 000
Net sales (USD)
264 813 844
Number of employees
230
Sales / Employee (HKD)
9 012 074
Sales / Employee (USD)
1 151 365
Free-Float
48.11 %
Free-Float capitalization (HKD)
260 283 668
Free-Float capitalization (USD)
33 253 321
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.41
1 month
0.370.42
Current year
0.340.45
1 year
0.340.65
3 years
0.341.34
5 years
0.341.63
10 years
0.342.74
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
42.38
RSI 14 days
43.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | 0.00% | -9.09% | -31.03% | 69.12M | ||
| -0.27% | +0.49% | -5.91% | +15.22% | 113B | ||
| -0.75% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.18% | +3.24% | +5.44% | +28.62% | 61.9B | ||
| +0.39% | +0.80% | +10.70% | +36.73% | 42.86B | ||
| +1.71% | -1.15% | +9.66% | +37.66% | 40.84B | ||
| -0.09% | +1.13% | +18.79% | +63.32% | 34.58B | ||
| -0.35% | +1.95% | +5.55% | +2.12% | 25.46B | ||
| +0.52% | -0.81% | -4.58% | +3.33% | 22.13B | ||
| +1.62% | -1.30% | +2.07% | +8.54% | 18.61B | ||
| +0.32% | +0.49% | -0.51% | +8.98% | 17.06B | ||
| +0.44% | +1.74% | +2.29% | +20.23% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.15% | -0.69% | +15.29% | +36.28% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.10% | +2.02% | +5.73% | +22.32% | ||
| Weighted average by Cap. | +0.43% | +1.85% | +5.77% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d99.Iy159z2L0MOvRC_3MaPGmIJkyRWgmkDjKFty0x_1w5k.bns1tHDcsa3qE1meadSpqcw35GHMzwzTex4AlFq_iN9FGRicTtSqgdYmfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:51 pm | 0.4 | 24,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Equities
- 129 Stock
- Quotes Asia Standard International Group Limited
