ASIA UNITED BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 PHP | +2.35% |
|
+8.48% | +33.03% |
| Apr. 16 | Asia United Bank Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Asia United Bank Posts PHP8.3 Billion Profit in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 40.2 ₱ | 41 ₱ | 41.5 ₱ | 42.5 ₱ | 43.5 ₱ | 43.5 ₱ |
| Volume | 66 100 | 77 300 | 14 400 | 218 700 | 93 200 | 93 200 |
| Change | +0.37% | +1.99% | +1.22% | +2.41% | +2.35% | +2.35% |
| Opening | 40.10 | 40.30 | 41.00 | 41.40 | 42.55 | 42.55 |
| High | 40.25 | 41.00 | 41.50 | 42.50 | 43.50 | 43.5 |
| Low | 40.10 | 40.30 | 41.00 | 41.40 | 42.55 | 42.55 |
Performance
| 1 day | +2.35% | ||
| 1 week | +8.48% | ||
| Current month | +12.69% | ||
| 1 month | +12.69% | ||
| 3 months | +29.46% | ||
| 6 months | +46.63% | ||
| Current year | +33.03% | ||
| 1 year | +56.10% | ||
| 3 years | +50.35% | ||
| 5 years | +11.25% | ||
| 10 years | +37.08% |
Volumes
marketsDaily volume
93 200
Avg. Volume 20 sessions
56 313
Avg. Volume 20 sessions PHP
2 449 615.50
Avg. Volume 20 sessions USD
42 498.38
Record volume 1
44 975 925
Record volume 2
10 915 470
Record volume 3
9 100 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
30 869 038 043
Capitalization (USD)
535 546 941
Net sales (PHP)
16 784 652 000
Net sales (USD)
291 196 928
Number of employees
2 461
Sales / Employee (PHP)
6 820 257
Sales / Employee (USD)
118 325
Free-Float
15.35 %
Free-Float capitalization (PHP)
4 737 894 279
Free-Float capitalization (USD)
82 197 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.10
43.50
1 month
38.0043.50
Current year
32.5043.50
1 year
27.8743.50
3 years
26.0043.50
5 years
26.0043.50
10 years
26.0043.50
Indicators
Moving average 5 days
41.74
Moving average 20 days
39.85
Moving average 50 days
38.22
Moving average 100 days
35.86
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
82.31
RSI 14 days
77.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +8.48% | +33.03% | +56.10% | 536M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.47% | +1.42% | +7.48% | +43.57% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.19% | +1.02% | +1.97% | +9.46% | ||
| Weighted average by Cap. | +1.34% | +0.83% | +5.10% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.03% | ||
| 2023 | +18.34% | ||
| 2022 | -4.16% | ||
| 2021 | -3.67% | ||
| 2020 | -15.44% | ||
| 2019 | -10.46% | ||
| 2018 | -0.84% | ||
| 2017 | +24.71% | ||
| 2016 | +3.90% | ||
| 2015 | +0.33% | ||
| 2014 | +1.32% | ||
| 2013 | -34.52% |
- Stock Market
- Equities
- AUB Stock
- Quotes Asia United Bank Corporation
