ASIAN HOTELS (EAST) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 INR | -0.40% |
|
+6.33% | +5.14% |
| Apr. 03 | Asian Hotels Limited Announces Board Retirements | CI |
| Feb. 14 | Asian Hotels (East) Secures INR1.60 Billion Loan from Axis Finance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 150.05 ₹ | 154.15 ₹ | 150 ₹ | 149.4 ₹ |
| Volume | 1 532 | 623 | 489 | 559 |
| Change | +2.42% | +2.73% | -2.69% | -0.40% |
| Opening | 148.00 | 152.20 | 151.80 | 152.45 |
| High | 152.45 | 154.75 | 153.35 | 152.45 |
| Low | 146.20 | 151.25 | 149.25 | 149.40 |
Performance
| 1 day | -0.40% | ||
| 1 week | +6.33% | ||
| Current month | +9.77% | ||
| 1 month | +8.26% | ||
| 3 months | -9.32% | ||
| 6 months | +12.37% | ||
| Current year | +5.14% | ||
| 1 year | +29.91% | ||
| 3 years | +44.58% | ||
| 5 years | -4.74% | ||
| 10 years | +51.93% |
Volumes
marketsDaily volume
559
Estimated daily volume
559
Avg. Volume 20 sessions
1 750
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
261 450.00
Avg. Volume 20 sessions USD
3 135.83
Record volume 1
7 582 063
Record volume 2
2 655 181
Record volume 3
1 801 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 582 673 754
Capitalization (USD)
30 976 589
Net sales (INR)
952 834 000
Net sales (USD)
11 428 291
Number of employees
246
Sales / Employee (INR)
3 873 309
Sales / Employee (USD)
46 456
Free-Float
16.33 %
Free-Float capitalization (INR)
421 634 130
Free-Float capitalization (USD)
5 057 080
Average Daily Capital Traded
0.01%
Highs and lows
1 week
139.60
154.75
1 month
127.30154.75
Current year
127.30195.95
1 year
113.80195.95
3 years
82.10253.10
5 years
74.20253.10
10 years
74.20302.67
Indicators
Moving average 5 days
150.02
Moving average 20 days
145.37
Moving average 50 days
152.07
Moving average 100 days
152.21
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
55.92
RSI 14 days
52.58
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +6.33% | +5.14% | +29.91% | 30.98M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.05% | +2.92% | +4.72% | +6.08% | ||
| Weighted average by Cap. | +0.15% | +3.65% | +4.47% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e437df2.yDRko0c62AIeJf4I3FqATtiMOczqQV18Id5mAE0sJCs.mgcx0wlwqS9WSMppqCLNKK_PCraPMzszVKkMMhtmdEGkW1ySDFiOMHRPkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:21 am | 149.4 | 4 | 559 |
| 02:35:07 am | 152.1 | 8 | 555 |
| 01:04:02 am | 150 | 107 | 547 |
| 01:03:54 am | 150.6 | 3 | 440 |
| 01:03:53 am | 150.6 | 40 | 437 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +21.61% | ||
| 2022 | -4.48% | ||
| 2021 | +11.89% | ||
| 2020 | -7.66% | ||
| 2019 | -32.47% | ||
| 2018 | -3.73% | ||
| 2017 | +45.32% | ||
| 2016 | +17.79% | ||
| 2015 | -9.34% | ||
| 2014 | +32.37% | ||
| 2013 | -39.61% | ||
| 2012 | -31.87% | ||
| 2011 | -6.79% | ||
| 2010 | -13.64% |
- Stock Market
- Equities
- AHLEAST Stock
- Quotes Asian Hotels (East) Limited
