ASIAN SEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 THB | +0.61% |
|
+21.17% | +19.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7 ฿ | 7.05 ฿ | 7.2 ฿ | 8.25 ฿ | 8.3 ฿ |
| Volume | 544 978 | 450 204 | 1 681 912 | 16 471 170 | 7 543 608 |
| Change | -.--% | +0.71% | +2.13% | +14.58% | +0.61% |
| Opening | 7.05 | 7.00 | 7.05 | 7.50 | 8.05 |
| High | 7.05 | 7.05 | 7.20 | 8.25 | 8.40 |
| Low | 6.95 | 6.95 | 7.00 | 7.45 | 8.05 |
Performance
| 1 day | +0.61% | ||
| 1 week | +21.17% | ||
| Current month | +24.81% | ||
| 1 month | +24.81% | ||
| 3 months | +24.81% | ||
| 6 months | +31.75% | ||
| Current year | +19.42% | ||
| 1 year | -20.95% | ||
| 3 years | -51.18% | ||
| 5 years | +60.64% | ||
| 10 years | +530.89% |
Volumes
marketsDaily volume
7 543 608
Avg. Volume 20 sessions
2 613 609
Avg. Volume 20 sessions THB
21 692 954.70
Avg. Volume 20 sessions USD
584 126.19
Record volume 1
346 701 375
Record volume 2
212 292 000
Record volume 3
210 606 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 753 916 144
Capitalization (USD)
181 862 700
Net sales (THB)
9 649 759 030
Net sales (USD)
259 839 061
Number of employees
6 138
Sales / Employee (THB)
1 572 134
Sales / Employee (USD)
42 333
Free-Float
31.04 %
Free-Float capitalization (THB)
2 096 429 664
Free-Float capitalization (USD)
56 450 562
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.95
8.40
1 month
6.708.40
Current year
6.358.40
1 year
5.9510.60
3 years
5.9522.90
5 years
1.5322.90
10 years
1.1122.90
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.06
Moving average 50 days
6.86
Moving average 100 days
6.85
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
86.78
RSI 14 days
80.52
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +21.17% | +19.42% | -20.95% | 182M | ||
| +0.82% | +3.60% | +7.66% | -3.52% | 9.15B | ||
| +1.08% | +7.02% | +23.24% | +48.47% | 7.5B | ||
| +1.74% | +5.76% | +17.59% | -12.22% | 2.65B | ||
| +0.36% | -0.83% | +25.37% | +59.68% | 1.87B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| +2.18% | +6.96% | +20.23% | -11.03% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.26% | -0.65% | -4.00% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 657M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 351M | ||
| -2.06% | +2.07% | +12.61% | -8.65% | 319M | ||
| -0.69% | -0.42% | -4.91% | +0.42% | 272M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 269M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 213M | ||
| Average | +0.33% | +3.84% | +8.67% | +5.15% | ||
| Weighted average by Cap. | +0.89% | +4.20% | +13.25% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.42% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Equities
- ASIAN Stock
- Quotes Asian Sea Corporation
