ASIASOFT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 THB | -0.87% |
|
+2.70% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.7 ฿ | 5.75 ฿ | 5.75 ฿ | 5.75 ฿ | 5.7 ฿ |
| Volume | 59 578 | 18 745 | 175 073 | 196 004 | 100 714 |
| Change | +2.70% | +0.88% | 0.00% | 0.00% | -0.87% |
| Opening | 5.55 | 5.75 | 5.70 | 5.70 | 5.75 |
| High | 5.70 | 5.75 | 5.80 | 5.80 | 5.75 |
| Low | 5.55 | 5.70 | 5.60 | 5.65 | 5.60 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.70% | ||
| Current month | -16.79% | ||
| 1 month | -17.99% | ||
| 3 months | -28.75% | ||
| 6 months | -17.39% | ||
| Current year | -25.00% | ||
| 1 year | -60.69% | ||
| 3 years | -27.85% | ||
| 5 years | +570.59% | ||
| 10 years | -19.72% |
Volumes
marketsDaily volume
100 714
Avg. Volume 20 sessions
482 453
Avg. Volume 20 sessions THB
2 749 982.10
Avg. Volume 20 sessions USD
74 436.52
Record volume 1
91 329 280
Record volume 2
85 815 900
Record volume 3
76 061 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 838 790 380
Capitalization (USD)
76 840 378
Net sales (THB)
1 449 232 992
Net sales (USD)
39 227 839
Number of employees
633
Sales / Employee (THB)
2 289 468
Sales / Employee (USD)
61 971
Free-Float
34.95 %
Free-Float capitalization (THB)
1 015 104 447
Free-Float capitalization (USD)
27 476 847
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.55
5.80
1 month
5.507.00
Current year
5.508.45
1 year
5.5015.50
3 years
5.5027.50
5 years
0.5627.50
10 years
0.5627.50
Indicators
Moving average 5 days
5.73
Moving average 20 days
6.17
Moving average 50 days
6.75
Moving average 100 days
7.29
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+27.89%
STIM
RSI 9 days
30.77
RSI 14 days
30.11
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.70% | -25.00% | -60.69% | 76.84M | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| Average | +1.70% | +2.04% | -7.81% | -26.32% | ||
| Weighted average by Cap. | +1.68% | +2.09% | +0.11% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -56.32% | ||
| 2022 | -23.01% | ||
| 2021 | +289.66% | ||
| 2020 | +360.32% | ||
| 2019 | +61.54% | ||
| 2018 | -56.42% | ||
| 2017 | -37.85% | ||
| 2016 | -26.15% | ||
| 2015 | +2.63% | ||
| 2014 | -56.82% | ||
| 2013 | -39.73% | ||
| 2012 | +19.67% | ||
| 2011 | +18.45% | ||
| 2010 | +70.25% | ||
| 2009 | -15.97% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- AS Stock
- Quotes Asiasoft Corporation
