ASIRI SURGICAL HOSPITAL PLC Quotes Asiri Surgical Hospital PLC
Equities
AMSL.N0000
LK0344N00008
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 LKR | +0.88% |
|
+1.77% | -10.85% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.3 ₨ | 11.5 ₨ | 11.5 ₨ | 11.4 ₨ | 11.5 ₨ |
| Volume | 22 300 | 13 102 | 10 109 | 14 213 | 9 368 |
| Change | -0.88% | +1.77% | 0.00% | -0.87% | +0.88% |
| Opening | 11.30 | 11.40 | 11.50 | 11.60 | 11.50 |
| High | 11.40 | 11.50 | 11.60 | 11.80 | 11.70 |
| Low | 11.30 | 11.20 | 11.50 | 11.40 | 11.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | -0.86% | ||
| 3 months | -4.17% | ||
| 6 months | -5.74% | ||
| Current year | -10.85% | ||
| 1 year | -8.00% | ||
| 3 years | -14.81% | ||
| 5 years | +27.78% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
9 368
Avg. Volume 20 sessions
8 487
Avg. Volume 20 sessions LKR
97 600.50
Avg. Volume 20 sessions USD
330.38
Record volume 1
75 048 200
Record volume 2
53 039 900
Record volume 3
41 791 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 068 654 062
Capitalization (USD)
20 542 394
Net sales (LKR)
5 634 694 705
Net sales (USD)
19 073 442
Free-Float
6.67 %
Free-Float capitalization (LKR)
404 780 199
Free-Float capitalization (USD)
1 370 181
Average Daily Capital Traded
0%
Highs and lows
1 week
11.20
11.80
1 month
11.1011.80
Current year
10.5012.90
1 year
10.5013.70
3 years
10.5025.50
5 years
8.5025.50
10 years
8.5025.50
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.43
Moving average 50 days
11.29
Moving average 100 days
11.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
54.19
RSI 14 days
52.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | -10.85% | -8.00% | 20.54M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.07% | +3.14% | +4.26% | +23.15% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.88% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -0.77% | ||
| 2022 | -24.86% | ||
| 2021 | 0.00% | ||
| 2020 | +71.29% | ||
| 2019 | +2.02% | ||
| 2018 | -5.71% | ||
| 2017 | -2.78% | ||
| 2016 | -20.59% | ||
| 2015 | -20.00% | ||
| 2014 | +65.05% | ||
| 2013 | +10.75% | ||
| 2012 | +17.72% | ||
| 2011 | -9.20% | ||
| 2010 | -20.91% | ||
| 2009 | +91.30% | ||
| 2008 | -43.90% | ||
| 2007 | +20.59% | ||
| 2006 | +183.33% | ||
| 2005 | +20.00% | ||
| 2004 | -3.85% |
- Stock Market
- Equities
- AMSL.N0000 Stock
- Quotes Asiri Surgical Hospital PLC
