ASO FOAM CRETE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 JPY | 0.00% |
|
-2.19% | -12.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 711 ¥ | 653 ¥ | 657 ¥ | 625 ¥ | 625 ¥ |
| Volume | 111 900 | 162 200 | 102 000 | 59 700 | 27 200 |
| Change | +11.27% | -8.16% | +0.61% | -4.87% | 0.00% |
| Opening | 629.00 | 666.00 | 641.00 | 657.00 | 625 |
| High | 711.00 | 690.00 | 688.00 | 666.00 | 642 |
| Low | 621.00 | 641.00 | 638.00 | 625.00 | 618 |
Performance
| 1 week | -2.19% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +4.52% | ||
| 6 months | +45.69% | ||
| Current year | -12.46% | ||
| 1 year | +41.72% | ||
| 3 years | +5.40% | ||
| 5 years | +18.60% | ||
| 10 years | +95.31% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
327 453
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
204 658 125.00
Avg. Volume 20 sessions USD
1 305 923.50
Record volume 1
2 695 700
Record volume 2
2 291 100
Record volume 3
2 079 300
Capital turnover ratio
0.10
Float rotation
0.38
Basic data
Capitalization (JPY)
2 123 908 635
Capitalization (USD)
13 552 661
Net sales (JPY)
3 572 000 000
Net sales (USD)
22 792 932
Number of employees
103
Sales / Employee (JPY)
34 679 612
Sales / Employee (USD)
221 291
Free-Float
25.05 %
Free-Float capitalization (JPY)
532 622 002
Free-Float capitalization (USD)
3 398 661
Average Daily Capital Traded
9.64%
Highs and lows
1 week
618.00
711.00
1 month
596.00890.00
Current year
575.00947.00
1 year
393.001 039.00
3 years
385.001 039.00
5 years
372.001 039.00
10 years
241.001 441.00
Indicators
Moving average 5 days
657.00
Moving average 20 days
637.40
Moving average 50 days
627.04
Moving average 100 days
662.03
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
45.38
RSI 14 days
47.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.19% | -12.46% | +41.72% | 13.55M | ||
| +1.19% | -0.13% | +0.70% | +6.49% | 69.82B | ||
| +0.05% | +1.37% | +3.06% | +64.46% | 59.91B | ||
| +1.02% | +1.57% | +30.17% | +55.05% | 40.69B | ||
| +0.35% | -3.23% | +18.50% | -1.72% | 32.72B | ||
| +0.61% | -1.09% | +9.99% | +24.98% | 28.6B | ||
| -0.60% | -3.19% | +17.61% | -12.45% | 21.26B | ||
| +0.95% | +2.20% | +85.06% | +133.12% | 18.51B | ||
| +0.08% | -2.19% | +9.00% | +17.10% | 18.4B | ||
| -1.27% | -1.27% | +34.20% | 0.00% | 17.14B | ||
| -0.57% | -3.77% | +13.93% | -13.56% | 15.21B | ||
| +0.51% | +0.82% | +4.60% | +18.30% | 14.4B | ||
| +0.19% | -0.74% | +10.22% | -20.38% | 12.81B | ||
| -0.23% | +2.09% | +64.11% | +123.03% | 12.03B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.93B | ||
| +0.56% | -3.52% | -6.84% | +12.11% | 11.64B | ||
| Average | +0.18% | -0.64% | +19.40% | +29.94% | ||
| Weighted average by Cap. | +0.38% | +0.08% | +16.86% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2f3.hKZBMq4vba2WvxCGgZ9V-B3MTmqM26Rw2d8oLM1CWHs.28QLXOhDDsr72UnO0tlmylGvBz7dg84TnrBfRIASYQrGwxcA7Fwy4O_ZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 625 | 300 | 27,200 |
| 01:59:58 am | 627 | 100 | 26,900 |
| 01:59:46 am | 630 | 100 | 26,800 |
| 01:59:26 am | 627 | 200 | 26,700 |
| 01:59:26 am | 627 | 100 | 26,500 |
| 01:56:18 am | 626 | 100 | 26,400 |
| 01:52:46 am | 625 | 300 | 26,300 |
| 01:52:46 am | 626 | 200 | 26,000 |
| 01:52:35 am | 627 | 100 | 25,800 |
| 01:51:16 am | 626 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +75.43% | ||
| 2022 | -14.68% | ||
| 2021 | -10.84% | ||
| 2020 | -3.60% | ||
| 2019 | +36.03% | ||
| 2018 | -53.00% | ||
| 2017 | +151.59% | ||
| 2016 | +15.00% | ||
| 2015 | -12.79% | ||
| 2014 | -8.75% | ||
| 2013 | +22.40% | ||
| 2012 | +136.92% | ||
| 2011 | -5.80% | ||
| 2010 | +28.97% | ||
| 2009 | -10.83% | ||
| 2008 | -49.79% | ||
| 2007 | -29.29% | ||
| 2006 | -21.40% | ||
| 2005 | +43.81% | ||
| 2004 | +7.55% | ||
| 2003 | -23.84% | ||
| 2002 | +4.29% | ||
| 2001 | -7.89% |
- Stock Market
- Equities
- 1730 Stock
- Quotes Aso Foam Crete Co., Ltd.
