Stock 1F3 ASPEN (GROUP) HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aspen (Group) Holdings Limited

Equities

1F3

SG1DI2000001

Real Estate Development & Operations

Market Closed - Singapore S.E.
Other stock markets
 05:04:39 2024-04-29 am EDT 		5-day change 1st Jan Change
0.05 SGD 0.00% Intraday chart for Aspen (Group) Holdings Limited -5.66% +127.27%
Apr. 17 Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay MT
Apr. 17 Eureka Reiterates Rejection of Aspen Takeover Bid MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Aspen (Group) Holdings Limited(1F3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.051 $ 0.052 $ 0.05 $ 0.05 $ 0.05 $
Volume 4 340 500 15 188 200 12 082 400 2 458 500 3 088 500
Change -3.77% +1.96% -3.85% 0.00% 0.00%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.05 0.06 0.05 0.05 0.051
Low 0.05 0.05 0.05 0.05 0.05

Performance

1 week-5.66%
Current month+16.28%
1 month+13.64%
3 months+138.10%
6 months+127.27%
Current year+127.27%
1 year+47.06%
3 years-77.78%
5 years-65.75%

Volumes

markets
Daily volume
3 088 500
Estimated daily volume
3 088 500
Avg. Volume 20 sessions
14 352 893
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
717 644.65
Avg. Volume 20 sessions USD
527 400.64
Record volume 1
162 700 100
Record volume 2
121 421 400
Record volume 3
84 549 400
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (SGD)
189 576 569
Capitalization (USD)
39 747 761
Net sales (MYR)
270 043 000
Net sales (USD)
56 618 836
Number of employees
155
Sales / Employee (MYR)
1 742 213
Sales / Employee (USD)
365 283
Free-Float
41.18 %
Free-Float capitalization (SGD)
78 064 346
Free-Float capitalization (USD)
16 367 439
Average Daily Capital Traded
0.38%

Highs and lows

1 week
0.05
Extreme 0.05
0.06
1 month
0.04
Extreme 0.042
0.06
Current year
0.02
Extreme 0.019
0.06
1 year
0.02
Extreme 0.017
0.06
3 years
0.02
Extreme 0.017
0.24
5 years
0.02
Extreme 0.017
0.39
10 years
0.02
Extreme 0.017
0.39

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
49.50
RSI 14 days
53.77

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ASPEN (GROUP) HOLDINGS LIMITED Stock Aspen (Group) Holdings Limited
0.00%-5.66%+127.27%+47.06% 39.75M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.21%+3.05%-13.91%-31.93% 26.97B
DLF LIMITED Stock DLF Limited
-2.44%+2.40%+21.96%+108.82% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.88%+19.67%+2.14%-20.78% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.61%-2.29%+2.15%+36.89% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.01%+24.32%+5.52%-25.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.30%+6.52%-14.54%-27.41% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.42%+5.30%-0.83%-14.67% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.53%+2.36%+19.54%+167.30% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.49% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.89% 14.15B
Q HOLDING Stock Q Holding
-0.34%-0.67%-5.11%+18.33% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.25%+5.75%+2.41%-22.58% 11.94B
Average+1.44%+4.67%+14.33%+24.63%
Weighted average by Cap.+1.45%+5.47%+8.98%+26.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e83d4c75fbd3d4649ef66.tUy6ep2ZVb7DhgXVxRv4q5TR0Dx_rDCwdpBFm1Hvbb8.3DvjHO_eI_-nx1LtjV2Wk6zosgRJn3zzD9oU4iHbCu_nH-4UzfAa0I3KSA
DatePriceVolumeDaily volume
05:04:39 am 0.05 30,000 3,088,500
05:04:39 am 0.05 20,000 3,058,500
04:57:49 am 0.05 21,400 3,038,500
04:57:49 am 0.05 100,000 3,017,100
04:57:49 am 0.05 200,000 2,917,100
04:57:49 am 0.05 79,000 2,717,100
04:22:43 am 0.05 100,000 2,638,100
03:49:19 am 0.05 40,000 2,538,100
03:38:29 am 0.05 1,600 2,498,100
03:17:36 am 0.05 29,400 2,496,500

Chart Aspen (Group) Holdings Limited

Chart Aspen (Group) Holdings Limited
More charts

Monthly variations

Annual change

2024+127.27%
2023-48.84%
2022-60.19%
2021-50.91%
2020+178.48%
2019-36.80%
2018-37.50%
2017-4.76%
  1. Stock Market
  2. Equities
  3. 1F3 Stock
  4. Quotes Aspen (Group) Holdings Limited