ASPEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.3 ILa | -1.86% |
|
-1.09% | -2.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 669 ILa | 667.7 ILa | 655.3 ILa |
| Volume | 9 598 | 11 597 | 10 109 |
| Change | +∞% | -0.19% | -1.86% |
| Opening | 662.50 | 669.10 | 667.70 |
| High | 707.00 | 684.20 | 657.70 |
| Low | 661.40 | 664.50 | 651.40 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.09% | ||
| Current month | -5.11% | ||
| 1 month | -8.17% | ||
| 3 months | +8.93% | ||
| 6 months | +22.49% | ||
| Current year | -2.12% | ||
| 1 year | +1.75% | ||
| 3 years | -14.24% | ||
| 5 years | -0.73% | ||
| 10 years | +25.58% |
Volumes
marketsDaily volume
10 109
Estimated daily volume
10 109
Avg. Volume 20 sessions
19 486
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
12 769 175.80
Avg. Volume 20 sessions USD
33 365.86
Record volume 1
7 721 654
Record volume 2
2 870 321
Record volume 3
2 864 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
390 713 403
Capitalization (USD)
102 104 743
Net sales (ILS)
251 745 000
Net sales (USD)
65 788 269
Number of employees
30
Sales / Employee (ILS)
8 391 500
Sales / Employee (USD)
2 192 942
Free-Float
44.84 %
Free-Float capitalization (ILa)
200 631 166
Free-Float capitalization (USD)
52 430 742
Average Daily Capital Traded
3.27%
Highs and lows
1 week
651.40
684.20
1 month
647.60710.00
Current year
596.40760.00
1 year
504.00872.70
3 years
504.001 217.00
5 years
410.001 217.00
10 years
410.001 217.00
Indicators
Moving average 5 days
664.00
Moving average 20 days
677.42
Moving average 50 days
681.47
Moving average 100 days
660.58
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
43.40
RSI 14 days
44.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.09% | -2.12% | +1.75% | 102M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.09% | +4.88% | +5.79% | +22.24% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ef4e43a6c64fdf06d7f4d4373d.m4u3sxeZipGlTfonI4jXvrLuabFNBqSlHUPxe5y7N4c.z83y9mar4aiUIZUSbs7jjeuIHMIfQN3DUzSLKK3eT-HD7-_BROjv_PQlow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 656 | 2,919 | 13,028 |
| 07:24:08 am | 656 | 2,919 | 10,109 |
| 07:07:17 am | 656.1 | 332 | 7,190 |
| 06:54:20 am | 656.1 | 144 | 6,858 |
| 06:11:58 am | 656.3 | 75 | 6,714 |
| 05:30:18 am | 656.3 | 107 | 6,639 |
| 05:30:18 am | 656.3 | 111 | 6,532 |
| 05:30:18 am | 656.2 | 503 | 6,421 |
| 05:30:18 am | 656.2 | 658 | 5,918 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -8.92% | ||
| 2022 | -27.07% | ||
| 2021 | +39.50% | ||
| 2020 | -14.36% | ||
| 2019 | +48.09% | ||
| 2018 | -23.69% | ||
| 2017 | +21.65% | ||
| 2016 | +3.28% | ||
| 2015 | +33.19% | ||
| 2014 | -19.21% | ||
| 2013 | +62.44% | ||
| 2012 | -15.00% | ||
| 2011 | -25.12% | ||
| 2010 | +42.45% | ||
| 2009 | +127.27% | ||
| 2008 | -66.33% | ||
| 2007 | -0.93% | ||
| 2006 | +16.73% | ||
| 2005 | +24.62% | ||
| 2004 | +54.55% | ||
| 2003 | -35.29% | ||
| 2002 | -38.74% | ||
| 2001 | -7.04% | ||
| 2000 | -12.21% | ||
| 1999 | +44.68% | ||
| 1998 | -12.48% | ||
| 1997 | +49.17% | ||
| 1996 | +26.32% |
- Stock Market
- Equities
- ASGR Stock
- Quotes Aspen Group Ltd.
