ASPIRE MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | -2.22% |
|
+15.79% | +109.52% |
| Apr. 30 | Aspire Mining Upbeat on Ovoot Coal Demand from China; Shares Up 3% | MT |
| Apr. 29 | Aspire Mining Obtains Key Environmental Permit for Public Road Construction for Ovoot Project; Shares Jump 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.205 $ | 0.225 $ | 0.225 $ | 0.22 $ |
| Volume | 840 174 | 339 056 | 547 767 | 257 681 | 40 743 |
| Change | +14.71% | +5.13% | +9.76% | 0.00% | -2.22% |
| Opening | 0.19 | 0.20 | 0.21 | 0.22 | 0.225 |
| High | 0.21 | 0.21 | 0.23 | 0.23 | 0.225 |
| Low | 0.19 | 0.19 | 0.20 | 0.22 | 0.22 |
Performance
| 1 day | -2.22% | ||
| 1 week | +15.79% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 6 months | +214.29% | ||
| Current year | +109.52% | ||
| 1 year | +279.31% | ||
| 3 years | +158.82% | ||
| 5 years | +4.76% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
40 743
Estimated daily volume
102 820
Avg. Volume 20 sessions
407 002
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
89 540.44
Avg. Volume 20 sessions USD
58 888.06
Record volume 1
10 421 120
Record volume 2
9 928 521
Record volume 3
9 343 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 187 010
Capitalization (USD)
74 187 010
Net sales ()
1
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.58 %
Free-Float capitalization (AUD)
18 974 818
Free-Float capitalization (USD)
18 974 818
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.23
1 month
0.170.23
Current year
0.110.23
1 year
0.050.23
3 years
0.050.23
5 years
0.050.23
10 years
0.050.65
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
67.30
RSI 14 days
62.81
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +15.79% | +109.52% | +279.31% | 74.19M | ||
| +2.61% | +6.18% | +25.23% | +28.60% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +0.59% | +1.31% | +14.42% | -1.28% | 20.55B | ||
| +1.17% | +1.30% | +9.86% | +16.42% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +0.53% | +1.62% | +14.34% | +1.25% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.50% | +2.73% | +19.83% | +47.14% | ||
| Weighted average by Cap. | +1.25% | +1.93% | +16.07% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e6cd3491cb189ddc59a4f5a.-Ma-iD7qQ3zOKfrLyYiSRHgXf-pY7Uf9uVqcPvE4fM8.qoOK33O5ez-0Zp2lmO_mGzxmELA6gw2z7T7kSJV-CJC2gO_bcbgbLbZCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:40 pm | 0.22 | 3,000 | 40,743 |
| 08:39:40 pm | 0.22 | 5,200 | 37,743 |
| 08:17:08 pm | 0.225 | 7,356 | 32,543 |
| 08:17:08 pm | 0.225 | 11,962 | 25,187 |
Monthly variations
Annual change
| 2024 | +114.29% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- AKM Stock
- Quotes Aspire Mining Limited
