ASSET VISION CO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +23.53% |
|
+31.25% | +133.33% |
| Feb. 19 | Asset Vision Co Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 02 | Asset Vision to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.017 $ | 0.021 $ |
| Volume | 86 000 | 100 048 | 56 000 | 502 654 |
| Change | 0.00% | 0.00% | +6.25% | +23.53% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +23.53% | ||
| 1 week | +31.25% | ||
| Current month | +31.25% | ||
| 1 month | +40.00% | ||
| 3 months | +75.00% | ||
| 6 months | +162.50% | ||
| Current year | +133.33% | ||
| 1 year | +23.53% | ||
| 3 years | -67.69% | ||
| 5 years | -61.82% | ||
| 10 years | -97.16% |
Volumes
marketsDaily volume
502 654
Estimated daily volume
502 654
Avg. Volume 20 sessions
148 769
Daily volume ratio
3.38
Avg. Volume 20 sessions AUD
3 124.15
Avg. Volume 20 sessions USD
2 060.44
Record volume 1
23 540 400
Record volume 2
8 663 897
Record volume 3
8 488 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 215 014
Capitalization (USD)
10 034 606
Net sales (AUD)
3 674 289
Net sales (USD)
2 423 267
Number of employees
305
Sales / Employee (AUD)
12 047
Sales / Employee (USD)
7 945
Free-Float
40.9 %
Free-Float capitalization (AUD)
6 222 994
Free-Float capitalization (USD)
4 104 189
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.15
10 years
0.011.18
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-29.52%
Price spread / (MMA50)
-30.48%
Price spread / (MMA100)
-34.29%
STIM
RSI 9 days
70.54
RSI 14 days
62.03
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.53% | +31.25% | +133.33% | +23.53% | 10.03M | ||
| -1.29% | +5.09% | -22.67% | -2.80% | 209B | ||
| -0.34% | +3.20% | +1.50% | +21.88% | 59.31B | ||
| -1.83% | +0.72% | -23.08% | +1.29% | 57.19B | ||
| +0.51% | +2.89% | -10.91% | +4.24% | 46.22B | ||
| +2.46% | +2.88% | -7.33% | +15.13% | 36.62B | ||
| -0.33% | +2.93% | +0.05% | +8.85% | 36.58B | ||
| -0.45% | +2.54% | -11.06% | -2.19% | 28.31B | ||
| +0.50% | -0.07% | +107.38% | +269.26% | 26.95B | ||
| -0.29% | -0.07% | -0.56% | +23.73% | 20.89B | ||
| +0.41% | +0.27% | +9.20% | +6.98% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| -0.06% | +11.24% | +99.19% | +133.70% | 8.72B | ||
| +0.45% | +1.39% | +11.88% | -28.82% | 8.19B | ||
| -0.97% | -2.57% | -8.65% | -6.46% | 7.6B | ||
| +0.13% | +2.82% | +0.92% | +3.37% | 7.14B | ||
| Average | +1.44% | +3.84% | +18.40% | +30.64% | ||
| Weighted average by Cap. | -0.53% | +3.16% | -5.05% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf1faa822248d7f5a306fc.VmXous650x8rIQzLuQ-uPX-68Vb5JulmEwD97l4DDDA.PSSL4uPPpF5FVn6z13nEDErolS-qdKpRKjSqmB1yWkQXHKrdqfKxbURbVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.021 | 2,654 | 471,357 |
| 01:03:04 am | 0.02 | 24,667 | 468,703 |
| 12:43:19 am | 0.02 | 263,311 | 444,036 |
| 12:22:14 am | 0.02 | 1,500 | 180,725 |
| 11:06:33 pm | 0.02 | 11,000 | 179,225 |
| 08:31:21 pm | 0.02 | 142,500 | 168,225 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -65.38% | ||
| 2022 | -25.71% | ||
| 2021 | -18.60% | ||
| 2020 | +19.44% | ||
| 2019 | -73.33% | ||
| 2018 | -28.95% | ||
| 2017 | -36.67% | ||
| 2016 | -69.85% | ||
| 2015 | +24.38% | ||
| 2014 | -15.34% | ||
| 2013 | +6.18% |
- Stock Market
- Equities
- ASV Stock
- Quotes Asset Vision Co Limited
