Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33 GBX | 0.00% | 0.00% | -29.79% |
Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Apr. 16 | AssetCo Deputy Chairman to Retire by April-end | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33 p | 33 p | 33 p | 33 p |
Volume | 60 118 | 30 204 | 94 535 | 112 566 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 33.00 | 33.00 | 33.00 | 33.00 |
High | 33.15 | 33.10 | 33.44 | 33.44 |
Low | 32.00 | 32.02 | 32.38 | 32.00 |
Performance
Current month | +1.54% | ||
1 month | +6.45% | ||
3 months | -23.61% | ||
6 months | -22.35% | ||
Current year | -29.79% | ||
1 year | -41.07% | ||
3 years | -73.60% | ||
10 years | +21.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.79% | -41.07% | 58.56M | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
Average | +1.19% | +2.36% | +3.97% | +37.28% | ||
Weighted average by Cap. | +0.92% | +2.42% | +9.67% | +59.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:44 am | 32.38 | 4,000 | 112,566 |
09:00:27 am | 33 | 4 | 108,566 |
06:53:57 am | 33.44 | 29,892 | 108,562 |
05:38:41 am | 33.44 | 861 | 78,670 |
04:41:05 am | 33.44 | 15,000 | 77,809 |
04:24:48 am | 32 | 59,772 | 62,809 |
Monthly variations
Annual change
2024 | -29.79% | ||
2023 | -31.39% | ||
2022 | -55.81% | ||
2021 | +277.13% | ||
2020 | +14.17% | ||
2019 | +20.00% | ||
2018 | +3.45% | ||
2017 | -25.16% | ||
2016 | +20.16% | ||
2015 | +7.50% | ||
2014 | +1.69% | ||
2013 | -13.87% | ||
2012 | -80.43% | ||
2011 | -97.03% | ||
2010 | -11.94% | ||
2009 | +31.37% | ||
2008 | -73.85% | ||
2007 | +10.48% |
- Stock Market
- Equities
- ASTO Stock
- Quotes AssetCo plc