ASSOCIATED CAPITAL GROUP, INC. Quotes Associated Capital Group, Inc.
Equities
AC
US0455281065
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.33 USD | -0.12% |
|
+0.15% | -9.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.72 $ | 32.78 $ | 32.3675 $ | 32.33 $ |
| Volume | 2 832 | 1 645 | 2 027 | 4 721 |
| Change | +0.89% | +0.18% | -1.26% | -0.12% |
| Opening | 32.06 | 32.91 | 32.41 | 32.21 |
| High | 32.89 | 32.91 | 32.50 | 32.38 |
| Low | 32.06 | 32.58 | 32.30 | 32.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.15% | ||
| Current month | -1.16% | ||
| 1 month | -0.86% | ||
| 3 months | -6.29% | ||
| 6 months | -4.04% | ||
| Current year | -9.47% | ||
| 1 year | -14.47% | ||
| 3 years | -7.23% | ||
| 5 years | -20.21% |
Volumes
marketsDaily volume
4 721
Estimated daily volume
4 721
Avg. Volume 20 sessions
2 890
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
93 433.70
Record volume 1
901 202
Record volume 2
341 487
Record volume 3
292 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
694 874 380
Net sales (USD)
12 683 000
Number of employees
25
Sales / Employee (USD)
507 320
Free-Float
9.65 %
Free-Float capitalization (USD)
80 504 836
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.00
32.91
1 month
31.5532.91
Current year
31.3235.75
1 year
31.3240.55
3 years
31.0147.50
5 years
24.3365.46
10 years
24.3365.46
Indicators
Moving average 5 days
32.53
Moving average 20 days
32.38
Moving average 50 days
32.89
Moving average 100 days
33.60
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
46.50
RSI 14 days
46.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.15% | -9.47% | -14.47% | 695M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.18% | +2.37% | +5.25% | +38.19% | ||
| Weighted average by Cap. | +0.92% | +2.41% | +9.63% | +57.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf40f77fc1c2fd0c0a.0U_yteiTim4M800-ZJh7lJ6cyrQ1xqPcemF2ystO_O4.mg2BhYzh4kNAo392CvoM2fL5-PJ0tdG4Cy8gj54ltJfgGZqAgfjGF1WQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 32.33 | 391 | 4,015 |
| 03:01:46 pm | 32.25 | 146 | 3,624 |
| 02:53:05 pm | 32.25 | 160 | 3,478 |
| 02:53:05 pm | 32.25 | 200 | 3,318 |
| 02:52:35 pm | 32.25 | 275 | 3,118 |
| 02:52:35 pm | 32.25 | 520 | 2,843 |
| 01:50:54 pm | 32.35 | 1,231 | 2,323 |
| 12:31:32 pm | 32.35 | 100 | 1,092 |
| 12:31:32 pm | 32.35 | 100 | 992 |
| 12:31:32 pm | 32.37 | 100 | 892 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Equities
- AC Stock
- Quotes Associated Capital Group, Inc.
