ASSOCIATED CAPITAL GROUP, INC. Quotes Associated Capital Group, Inc.
Equities
AC
US0455281065
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.37 USD | -1.26% |
|
-0.50% | -9.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.43 $ | 32.72 $ | 32.78 $ | 32.3675 $ |
| Volume | 4 563 | 2 832 | 1 645 | 2 027 |
| Change | +0.46% | +0.89% | +0.18% | -1.26% |
| Opening | 32.35 | 32.06 | 32.91 | 32.41 |
| High | 32.75 | 32.89 | 32.91 | 32.50 |
| Low | 32.35 | 32.06 | 32.58 | 32.30 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.50% | ||
| Current month | -1.05% | ||
| 1 month | -1.56% | ||
| 3 months | -5.88% | ||
| 6 months | -4.21% | ||
| Current year | -9.36% | ||
| 1 year | -12.87% | ||
| 3 years | -7.04% | ||
| 5 years | -19.64% |
Volumes
marketsDaily volume
2 027
Estimated daily volume
2 027
Avg. Volume 20 sessions
2 827
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
91 502.92
Record volume 1
901 202
Record volume 2
341 487
Record volume 3
292 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
704 546 309
Net sales (USD)
12 683 000
Number of employees
25
Sales / Employee (USD)
507 320
Free-Float
9.65 %
Free-Float capitalization (USD)
81 625 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.06
32.91
1 month
31.3232.91
Current year
31.3235.75
1 year
31.3240.55
3 years
31.0147.50
5 years
24.3365.46
10 years
24.3365.46
Indicators
Moving average 5 days
32.52
Moving average 20 days
32.39
Moving average 50 days
32.90
Moving average 100 days
33.62
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
58.95
RSI 14 days
53.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.50% | -9.36% | -12.87% | 705M | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.4B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 85.64B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.46B | ||
| -6.36% | -4.98% | -7.29% | -7.40% | 18.29B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.57B | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 14.07B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.35B | ||
| +0.74% | -2.25% | +15.06% | +108.86% | 9.38B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.75B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.83B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.37B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.52B | ||
| +2.31% | +5.00% | -22.22% | -31.93% | 4.49B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.42B | ||
| Average | -0.82% | +0.91% | +5.59% | +45.63% | ||
| Weighted average by Cap. | -1.28% | +1.40% | +5.03% | +54.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cee43b0d2.iqp9zrvSAAe8vdM3TK9wogJ09ecy_FLcWjKnzFIWbHU.8-4KjOO8d2jM_LJYAsAjk2dMu6Z1piirKFXWoj4lGUDVmTeZwqI3SvGJsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:17 am | 32.37 | 1,000 | 1,400 |
| 09:39:27 am | 32.5 | 100 | 400 |
| 09:39:27 am | 32.3 | 100 | 300 |
| 09:39:27 am | 32.41 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Equities
- AC Stock
- Quotes Associated Capital Group, Inc.
