ASSOCIATED INDUSTRIES CHINA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 TWD | +6.77% |
|
+13.15% | +31.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 12.05 NT$ | 12.05 NT$ | 12.1 NT$ | 13.3 NT$ | 14.2 NT$ | 14.2 NT$ |
| Volume | 124 035 | 61 574 | 109 940 | 1 279 252 | 1 673 955 | 1 673 955 |
| Change | -1.23% | 0.00% | +0.41% | +9.92% | +6.77% | +6.77% |
| Opening | 12.45 | 11.85 | 12.00 | 12.50 | 13.55 | 13.55 |
| High | 12.45 | 12.10 | 12.20 | 13.30 | 14.30 | 14.3 |
| Low | 12.00 | 11.85 | 12.00 | 12.40 | 13.25 | 13.25 |
Performance
| 1 day | +6.77% | ||
| 1 week | +13.15% | ||
| Current month | +19.33% | ||
| 1 month | +21.89% | ||
| 3 months | +17.36% | ||
| 6 months | +41.29% | ||
| Current year | +31.48% | ||
| 1 year | +42.28% | ||
| 3 years | +56.39% | ||
| 5 years | +56.04% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
1 673 955
Avg. Volume 20 sessions
346 474
Avg. Volume 20 sessions TWD
4 919 930.80
Avg. Volume 20 sessions USD
152 158.70
Record volume 1
12 022 000
Record volume 2
9 768 894
Record volume 3
7 860 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
695 751 059
Capitalization (USD)
21 517 493
Net sales (TWD)
510 587 000
Net sales (USD)
15 790 924
Free-Float
55.09 %
Free-Float capitalization (TWD)
403 487 192
Free-Float capitalization (USD)
12 478 648
Average Daily Capital Traded
0.71%
Highs and lows
1 week
11.85
14.30
1 month
11.1514.30
Current year
10.7014.30
1 year
9.6114.30
3 years
8.1015.20
5 years
5.4215.20
10 years
5.4217.43
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.17
Moving average 50 days
12.02
Moving average 100 days
11.85
Price spread / (MMA5)
-10.28%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
81.94
RSI 14 days
75.52
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.77% | +13.15% | +31.48% | +42.28% | 21.52M | ||
| +1.05% | +3.71% | +13.83% | +11.09% | 29.36B | ||
| -1.07% | -6.28% | +7.67% | +27.90% | 11.87B | ||
| -2.28% | -1.83% | +8.63% | +10.88% | 7.72B | ||
| 0.00% | -1.39% | -2.20% | +4.72% | 4.2B | ||
| +0.47% | -4.50% | -12.76% | -19.70% | 4.04B | ||
| -2.09% | -2.69% | +17.93% | +71.92% | 4.03B | ||
| 0.00% | -1.46% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -4.14% | -26.01% | -12.83% | 2.67B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -6.12% | -26.61% | -19.38% | 1.66B | ||
| +2.10% | -3.41% | -30.33% | -17.68% | 1.53B | ||
| +0.45% | -6.36% | -17.54% | +8.87% | 1.38B | ||
| -0.39% | -8.60% | -22.66% | -9.32% | 1.35B | ||
| +1.00% | -8.45% | -37.20% | +5.86% | 1.34B | ||
| +0.30% | +2.19% | -18.13% | -46.53% | 1.31B | ||
| Average | +0.43% | +0.08% | -8.70% | +1.82% | ||
| Weighted average by Cap. | -0.00% | +0.63% | +2.99% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.48% | ||
| 2023 | +18.03% | ||
| 2022 | -11.17% | ||
| 2021 | +22.77% | ||
| 2020 | -1.41% | ||
| 2019 | -5.55% | ||
| 2018 | +12.34% | ||
| 2017 | +2.56% | ||
| 2016 | -9.60% | ||
| 2015 | -32.68% | ||
| 2014 | -19.21% | ||
| 2013 | -8.67% | ||
| 2012 | +107.12% | ||
| 2011 | +23.44% | ||
| 2010 | -18.37% | ||
| 2009 | +100.87% | ||
| 2008 | -67.29% | ||
| 2007 | +0.72% | ||
| 2006 | -0.31% | ||
| 2005 | -1.43% | ||
| 2004 | -53.69% | ||
| 2003 | +22.22% | ||
| 2002 | -25.73% | ||
| 2001 | +170.34% | ||
| 2000 | -64.72% | ||
| 1999 | -16.69% | ||
| 1998 | -10.26% | ||
| 1997 | -14.75% | ||
| 1996 | -2.66% | ||
| 1995 | -47.04% | ||
| 1994 | -15.07% | ||
| 1993 | +6.63% |
- Stock Market
- Equities
- 9912 Stock
- Quotes Associated Industries China, Inc.