ASSURANCES MULTIRISQUES ITTIHAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 TND | +1.68% |
|
+5.20% | -1.09% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.74 TND | 1.78 TND | 1.79 TND | 1.79 TND | 1.82 TND |
| Volume | 9 126 | 830 | 305 | 761 | 15 |
| Change | -.--% | +2.30% | +0.56% | -.--% | +1.68% |
| Opening | 1.74 | 1.78 | 1.79 | 1.79 | 1.82 |
| High | 1.74 | 1.78 | 1.79 | 1.79 | 1.82 |
| Low | 1.74 | 1.78 | 1.79 | 1.79 | 1.82 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.20% | ||
| Current month | +12.35% | ||
| 1 month | +12.35% | ||
| 3 months | +7.06% | ||
| 6 months | +7.69% | ||
| Current year | -1.09% | ||
| 1 year | +5.20% | ||
| 3 years | +7.06% | ||
| 5 years | -25.54% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
3 496
Avg. Volume 20 sessions TND
6 362.72
Avg. Volume 20 sessions USD
2 023.12
Record volume 1
1 436 167
Record volume 2
124 979
Record volume 3
106 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
159 002 513
Capitalization (USD)
50 557 234
Net sales (TND)
203 290 108
Net sales (USD)
64 639 139
Number of employees
267
Sales / Employee (TND)
761 386
Sales / Employee (USD)
242 094
Free-Float
18.8 %
Free-Float capitalization (TND)
29 896 266
Free-Float capitalization (USD)
9 505 966
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
1.82
1 month
1.571.82
Current year
1.571.82
1 year
1.571.95
3 years
1.572.19
5 years
1.072.34
10 years
1.077.26
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.68
Moving average 50 days
1.67
Moving average 100 days
1.70
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
86.80
RSI 14 days
77.86
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +5.20% | -1.09% | +5.20% | 50.56M | ||
| +0.49% | +2.81% | +10.55% | +23.60% | 101B | ||
| +0.17% | -0.59% | +5.44% | +10.06% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| +0.34% | -2.64% | +20.95% | +36.39% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| +0.14% | -1.36% | +3.66% | +41.93% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| Average | -0.23% | +0.09% | +7.20% | +18.18% | ||
| Weighted average by Cap. | +0.05% | -0.01% | +7.53% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -6.60% | ||
| 2022 | -5.29% | ||
| 2021 | +4.00% | ||
| 2020 | +22.59% | ||
| 2019 | -44.85% | ||
| 2018 | -39.70% | ||
| 2017 | -11.69% | ||
| 2016 | -21.20% |
- Stock Market
- Equities
- AMI Stock
- Quotes Assurances Multirisques Ittihad
