ASTERA LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.94 USD | -1.70% |
|
-4.03% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 61.21 $ | 62.21 $ | 63.01 $ | 61.94 $ |
| Volume | 1 800 791 | 2 002 304 | 1 461 916 | 1 163 930 |
| Change | -3.79% | +1.63% | +1.29% | -1.70% |
| Opening | 63.16 | 62.04 | 62.50 | 62.09 |
| High | 63.47 | 63.59 | 64.27 | 64.04 |
| Low | 60.73 | 60.03 | 60.79 | 61.27 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -10.57% |
Volumes
marketsDaily volume
1 163 930
Estimated daily volume
1 163 930
Avg. Volume 20 sessions
1 623 603
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
100 565 969.82
Record volume 1
16 843 327
Record volume 2
11 454 349
Record volume 3
10 591 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 644 138 583
Net sales (USD)
0
Number of employees
267
Sales / Employee (USD)
0
Free-Float
81.28 %
Free-Float capitalization (USD)
7 838 355 246
Average Daily Capital Traded
1.04%
Highs and lows
1 week
60.03
66.48
1 month
60.0377.57
Current year
50.6195.21
1 year
50.6195.21
3 years
50.6195.21
5 years
50.6195.21
10 years
50.6195.21
Indicators
Moving average 5 days
62.43
Moving average 20 days
69.16
Moving average 50 days
71.87
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+16.03%
STIM
RSI 9 days
34.56
RSI 14 days
40.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.03% | - | - | 9.64B | ||
| -0.09% | +10.27% | +144.11% | +213.91% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +57.25% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.91% | 652B | ||
| +0.65% | +0.58% | +13.88% | +38.68% | 271B | ||
| -1.35% | +1.26% | +42.86% | +77.58% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.57% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.46% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -3.39% | 131B | ||
| -1.11% | +0.12% | +18.24% | +29.22% | 116B | ||
| +7.12% | +9.67% | +46.64% | +89.15% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.04% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.85% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.71% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.98% | 49.85B | ||
| Average | +0.38% | +2.55% | +32.38% | +54.92% | ||
| Weighted average by Cap. | -0.08% | +6.89% | +88.29% | +137.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8366d8eb7e7c974.EAk6y5Rr0A1S0nzMNvWJfQ9o8OUUQx9YoI__77U_6pA.RFZLj-IS6GxkhRCOAsa_PGoDpqh9N2wO4byJ3YESn9x_X3ma7F-_NBO2Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.94 | 49,390 | 620,816 |
| 03:59:59 pm | 61.95 | 167 | 571,426 |
| 03:59:59 pm | 61.95 | 100 | 571,259 |
| 03:59:59 pm | 61.95 | 248 | 571,159 |
| 03:59:59 pm | 61.95 | 100 | 570,911 |
| 03:59:59 pm | 61.95 | 148 | 570,811 |
| 03:59:59 pm | 61.95 | 100 | 570,663 |
| 03:59:59 pm | 61.94 | 100 | 570,563 |
| 03:59:59 pm | 61.94 | 100 | 570,463 |
| 03:59:59 pm | 61.94 | 100 | 570,363 |
Monthly variations
Annual change
| 2024 | -0.15% |
- Stock Market
- Equities
- ALAB Stock
- Quotes Astera Labs, Inc.
