ASTERIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587 JPY | -0.84% |
|
-0.68% | -9.13% |
| Jan. 18 | Sector Update: Health Care Stocks Mixed Premarket Thursday | MT |
| Jan. 18 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 582 ¥ | 584 ¥ | 592 ¥ | 587 ¥ | 587 ¥ |
| Volume | 125 800 | 85 800 | 67 000 | 42 000 | 42 000 |
| Change | -1.19% | +0.34% | +1.37% | -0.84% | -0.84% |
| Opening | 586.00 | 583.00 | 588.00 | 588.00 | 588 |
| High | 587.00 | 584.00 | 594.00 | 590.00 | 590 |
| Low | 578.00 | 575.00 | 584.00 | 583.00 | 583 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.68% | ||
| Current month | -14.56% | ||
| 1 month | -12.78% | ||
| 3 months | -0.51% | ||
| 6 months | -12.13% | ||
| Current year | -9.13% | ||
| 1 year | -5.02% | ||
| 3 years | -28.93% | ||
| 5 years | -27.98% | ||
| 10 years | +208.95% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
88 529
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
51 966 523.00
Avg. Volume 20 sessions USD
328 948.09
Record volume 1
57 759 700
Record volume 2
39 075 400
Record volume 3
37 664 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 976 253 712
Capitalization (USD)
63 149 686
Net sales (JPY)
3 378 000 000
Net sales (USD)
21 382 740
Number of employees
145
Sales / Employee (JPY)
23 296 552
Sales / Employee (USD)
147 467
Free-Float
70.79 %
Free-Float capitalization (JPY)
7 354 330 592
Free-Float capitalization (USD)
46 552 913
Average Daily Capital Traded
0.52%
Highs and lows
1 week
575.00
598.00
1 month
575.00689.00
Current year
572.00729.00
1 year
572.00890.00
3 years
572.001 268.00
5 years
264.001 268.00
10 years
164.001 745.00
Indicators
Moving average 5 days
587.60
Moving average 20 days
613.00
Moving average 50 days
647.32
Moving average 100 days
642.67
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
36.80
RSI 14 days
37.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.68% | -9.13% | -5.02% | 63.15M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.22% | -0.47% | +1.20% | +27.03% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b.Qm3V6AId5lJpuIoEQxYbxZDQanLady_YhQbJNIWZKjI.CiCm2zAsoBkd9rptJkVyh9uKXkGvMH6U63CoRebVYAQVQLmMQ02cPRrP7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 587 | 2,300 | 42,000 |
| 01:59:56 am | 588 | 200 | 39,700 |
| 01:59:14 am | 588 | 100 | 39,500 |
| 01:58:51 am | 588 | 100 | 39,400 |
| 01:57:32 am | 588 | 600 | 39,300 |
| 01:56:42 am | 588 | 100 | 38,700 |
| 01:56:42 am | 588 | 200 | 38,600 |
| 01:56:42 am | 588 | 100 | 38,400 |
| 01:55:41 am | 588 | 100 | 38,300 |
| 01:53:35 am | 588 | 100 | 38,200 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Equities
- 3853 Stock
- Quotes Asteria Corporation
